Deutsche Märkte geschlossen
DAX
18.575,94 +170,30 (+0,93%) Euro Stoxx 50
5.035,66 +82,29 (+1,66%) Dow Jones 30
38.762,26 +50,97 (+0,13%) Gold
2.374,10 +26,70 (+1,14%) EUR/USD
1,0870 -0,0013 (-0,12%) Bitcoin EUR
65.965,23 +949,25 (+1,46%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:193.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00193000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 29.55 | 59.45 | 61.45 | 0.00 | - | 1 | 311 | 67.19% |
| SMH240719C00193000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 53.15 | 60.75 | 62.30 | 0.00 | - | 1 | 33 | 54.20% |
| SMH240816C00193000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 45.06 | 61.25 | 63.40 | 0.00 | - | 1 | 27 | 53.24% |
| SMH240920C00193000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 58.15 | 63.15 | 64.50 | 0.00 | - | 2 | 20 | 47.94% |
| SMH241115C00193000 | 2024-05-09 11:06AM EDT | 2024-11-15 | 39.66 | 66.45 | 67.15 | 0.00 | - | 2 | 27 | 46.04% |
| SMH250117C00193000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 57.00 | 68.25 | 69.35 | 0.00 | - | 1 | 191 | 43.66% |
| SMH250620C00193000 | 2024-05-29 1:41PM EDT | 2025-06-20 | 69.00 | 73.45 | 76.20 | 0.00 | - | 2 | 45 | 43.54% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00193000 | 2024-05-29 1:11PM EDT | 2024-06-07 | 0.09 | 0.00 | 1.27 | 0.00 | - | 3 | 41 | 175.39% |
| SMH240614P00193000 | 2024-05-16 10:19AM EDT | 2024-06-14 | 0.29 | 0.01 | 1.32 | 0.00 | - | 5 | 5 | 96.92% |
| SMH240621P00193000 | 2024-06-05 11:42AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.12 | -57.14% | 3 | 659 | 54.20% |
| SMH240719P00193000 | 2024-06-05 10:45AM EDT | 2024-07-19 | 0.31 | 0.26 | 0.30 | -0.25 | -44.64% | 3 | 213 | 39.65% |
| SMH240816P00193000 | 2024-05-31 1:05PM EDT | 2024-08-16 | 1.49 | 0.63 | 0.68 | 0.00 | - | 1 | 88 | 36.04% |
| SMH240920P00193000 | 2024-05-30 11:32AM EDT | 2024-09-20 | 1.29 | 1.23 | 1.28 | -0.49 | -27.53% | 10 | 500 | 33.92% |
| SMH241115P00193000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 10.50 | 3.30 | 3.60 | 0.00 | - | 8 | 12 | 36.38% |
| SMH250117P00193000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 6.30 | 3.55 | 4.00 | 0.00 | - | 2 | 53 | 31.98% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 2025-06-20 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 39.98% |
