Deutsche Märkte schließen in 29 Minuten
DAX
18.594,68 -57,99 (-0,31%) Euro Stoxx 50
5.065,00 -4,09 (-0,08%) Dow Jones 30
38.948,38 +62,21 (+0,16%) Gold
2.332,50 -58,40 (-2,44%) EUR/USD
1,0815 -0,0079 (-0,72%) Bitcoin EUR
65.998,56 -92,05 (-0,14%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Strike:192.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 41.84 | 58.75 | 61.45 | 0.00 | - | 2 | 2 | 239.84% |
| SMH240621C00192000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 43.65 | 59.85 | 61.95 | 0.00 | - | 94 | 371 | 85.42% |
| SMH240719C00192000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 41.50 | 61.55 | 62.60 | 0.00 | - | 1 | 34 | 61.19% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 0.00% |
| SMH241115C00192000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 0.00% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 51.51 | 74.90 | 77.70 | 0.00 | - | 1 | 26 | 46.04% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00192000 | 2024-06-06 10:07AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 235 | 168.75% |
| SMH240621P00192000 | 2024-06-05 10:54AM EDT | 2024-06-21 | 0.08 | 0.10 | 0.12 | 0.00 | - | 4 | 394 | 59.38% |
| SMH240719P00192000 | 2024-06-07 10:20AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.34 | -0.25 | -41.67% | 1,216 | 208 | 41.53% |
| SMH240816P00192000 | 2024-06-05 12:42PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.71 | 0.00 | - | 8 | 86 | 36.98% |
| SMH240920P00192000 | 2024-05-30 11:32AM EDT | 2024-09-20 | 1.70 | 1.28 | 1.35 | 0.00 | - | 1 | 274 | 34.79% |
| SMH241115P00192000 | 2024-06-05 1:24PM EDT | 2024-11-15 | 2.37 | 2.44 | 2.53 | 0.00 | - | 2 | 479 | 33.08% |
| SMH250117P00192000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 4.17 | 3.70 | 3.95 | 0.00 | - | 1 | 38 | 32.11% |
| SMH250620P00192000 | 2024-06-03 11:06AM EDT | 2025-06-20 | 7.45 | 5.95 | 6.75 | 0.00 | - | 82 | 104 | 29.85% |
