Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.670,88 -98,08 (-0,52%) Euro Stoxx 50
5.037,01 -37,33 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.427,80 -10,70 (-0,44%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.614,83 +3.984,60 (+6,47%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00190000 | 2024-05-17 11:49AM EDT | 2024-05-24 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMH240531C00190000 | 2024-04-19 2:57PM EDT | 2024-05-31 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240614C00190000 | 2024-05-08 2:23PM EDT | 2024-06-14 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMH240621C00190000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 46.13 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 0.00% |
| SMH240719C00190000 | 2024-05-15 3:23PM EDT | 2024-07-19 | 46.30 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| SMH240816C00190000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 47.99 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SMH240920C00190000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 40.58 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| SMH241115C00190000 | 2024-05-14 3:53PM EDT | 2024-11-15 | 46.60 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| SMH241220C00190000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SMH250117C00190000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 55.67 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| SMH250620C00190000 | 2024-05-16 1:57PM EDT | 2025-06-20 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| SMH260116C00190000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 70.35 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00190000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 717 | 50.00% |
| SMH240531P00190000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| SMH240607P00190000 | 2024-05-20 11:33AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 229 | 25.00% |
| SMH240614P00190000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| SMH240621P00190000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 9,555 | 12.50% |
| SMH240628P00190000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| SMH240719P00190000 | 2024-05-20 1:51PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 182 | 656 | 12.50% |
| SMH240816P00190000 | 2024-05-20 11:27AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 12.50% |
| SMH240920P00190000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 753 | 6.25% |
| SMH241115P00190000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
| SMH241220P00190000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 652 | 6.25% |
| SMH250117P00190000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 67 | 953 | 6.25% |
| SMH250620P00190000 | 2024-05-08 1:11PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 839 | 3.13% |
| SMH260116P00190000 | 2024-05-14 3:05PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
