Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00188000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 33.95 | 52.00 | 56.65 | 0.00 | - | 1 | 24 | 52.34% |
SMH240816C00188000 | 2024-05-29 1:27PM EDT | 2024-08-16 | 61.41 | 53.10 | 57.90 | 0.00 | - | 4 | 24 | 58.40% |
SMH240920C00188000 | 2024-05-30 2:57PM EDT | 2024-09-20 | 60.55 | 54.70 | 59.30 | 0.00 | - | 1 | 118 | 52.79% |
SMH250117C00188000 | 2022-10-07 3:25PM EDT | 2025-01-17 | 45.00 | 44.25 | 47.25 | 0.00 | - | 5 | 24 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00188000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 0.62 | 0.44 | 0.53 | +0.02 | +3.33% | 6 | 304 | 39.48% |
SMH240816P00188000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 1.15 | 0.87 | 1.03 | -0.15 | -11.54% | 1 | 419 | 36.05% |
SMH240920P00188000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 1.10 | 1.54 | 1.69 | 0.00 | - | 1 | 110 | 33.64% |
SMH241115P00188000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 8.85 | 2.72 | 2.98 | 0.00 | - | 1 | 3 | 32.20% |
SMH250117P00188000 | 2023-01-12 10:34AM EDT | 2025-01-17 | 20.50 | 15.55 | 16.20 | 0.00 | - | 1 | 1 | 54.09% |