Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.810,51 +216,69 (+0,35%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00175000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 85.45 | 92.00 | 94.35 | 0.00 | - | 1 | 635 | 146.48% |
| SMH240628C00175000 | 2024-06-13 10:01AM EDT | 2024-06-28 | 92.22 | 91.45 | 94.80 | 0.00 | - | 1 | 0 | 100.78% |
| SMH240719C00175000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 50.68 | 76.75 | 79.90 | 0.00 | - | 1 | 20 | 0.00% |
| SMH240816C00175000 | 2024-04-05 3:17PM EDT | 2024-08-16 | 52.77 | 46.55 | 48.90 | 0.00 | - | 1 | 37 | 0.00% |
| SMH240920C00175000 | 2024-06-12 10:58AM EDT | 2024-09-20 | 90.70 | 94.40 | 96.85 | 0.00 | - | 11 | 62 | 60.66% |
| SMH241115C00175000 | 2024-05-30 1:04PM EDT | 2024-11-15 | 75.52 | 95.60 | 98.75 | 0.00 | - | 1 | 5 | 54.68% |
| SMH241220C00175000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 67.06 | 97.20 | 99.70 | 0.00 | - | 10 | 33 | 53.41% |
| SMH250117C00175000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 98.58 | 96.95 | 100.95 | 0.00 | - | 1 | 149 | 51.23% |
| SMH250620C00175000 | 2024-06-13 9:33AM EDT | 2025-06-20 | 103.38 | 102.40 | 104.20 | 0.00 | - | 1 | 117 | 48.99% |
| SMH260116C00175000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 109.00 | 108.15 | 111.45 | 0.00 | - | 2 | 57 | 48.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00175000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20,214 | 31,704 | 114.84% |
| SMH240628P00175000 | 2024-06-07 10:28AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.21 | 0.00 | - | 40 | 77 | 90.63% |
| SMH240705P00175000 | 2024-06-04 12:35PM EDT | 2024-07-05 | 0.17 | 0.05 | 0.53 | +0.02 | +13.33% | 80 | 81 | 84.86% |
| SMH240719P00175000 | 2024-06-12 9:58AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.38 | 0.00 | - | 3 | 134 | 62.99% |
| SMH240816P00175000 | 2024-05-23 1:14PM EDT | 2024-08-16 | 0.40 | 0.14 | 0.35 | 0.00 | - | 5 | 89 | 50.39% |
| SMH240920P00175000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 0.47 | 0.41 | 0.61 | 0.00 | - | 10 | 2,788 | 44.24% |
| SMH241115P00175000 | 2024-06-11 2:25PM EDT | 2024-11-15 | 1.14 | 0.87 | 1.10 | 0.00 | - | 1 | 22 | 39.40% |
| SMH241220P00175000 | 2024-06-13 10:57AM EDT | 2024-12-20 | 1.30 | 1.16 | 1.47 | 0.00 | - | 3 | 861 | 37.78% |
| SMH250117P00175000 | 2024-06-13 11:58AM EDT | 2025-01-17 | 1.70 | 1.38 | 1.94 | 0.00 | - | 1 | 1,370 | 37.51% |
| SMH250620P00175000 | 2024-06-13 3:07PM EDT | 2025-06-20 | 3.10 | 2.77 | 4.20 | 0.00 | - | 10 | 37 | 35.05% |
| SMH260116P00175000 | 2024-06-13 2:40PM EDT | 2026-01-16 | 5.47 | 4.95 | 6.60 | 0.00 | - | 2 | 16 | 32.22% |
