Deutsche Märkte geschlossen

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
267,89+0,68 (+0,25%)
Börsenschluss: 04:00PM EDT
267,79 -0,10 (-0,04%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SMH240621C001750002024-06-12 9:30AM EDT2024-06-2185.4592.0094.350.00-1635146.48%
SMH240628C001750002024-06-13 10:01AM EDT2024-06-2892.2291.4594.800.00-10100.78%
SMH240719C001750002024-05-10 3:58PM EDT2024-07-1950.6876.7579.900.00-1200.00%
SMH240816C001750002024-04-05 3:17PM EDT2024-08-1652.7746.5548.900.00-1370.00%
SMH240920C001750002024-06-12 10:58AM EDT2024-09-2090.7094.4096.850.00-116260.66%
SMH241115C001750002024-05-30 1:04PM EDT2024-11-1575.5295.6098.750.00-1554.68%
SMH241220C001750002024-05-20 10:30AM EDT2024-12-2067.0697.2099.700.00-103353.41%
SMH250117C001750002024-06-13 9:31AM EDT2025-01-1798.5896.95100.950.00-114951.23%
SMH250620C001750002024-06-13 9:33AM EDT2025-06-20103.38102.40104.200.00-111748.99%
SMH260116C001750002024-06-13 10:05AM EDT2026-01-16109.00108.15111.450.00-25748.47%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SMH240621P001750002024-06-14 3:16PM EDT2024-06-210.040.030.050.00-20,21431,704114.84%
SMH240628P001750002024-06-07 10:28AM EDT2024-06-280.110.000.210.00-407790.63%
SMH240705P001750002024-06-04 12:35PM EDT2024-07-050.170.050.53+0.02+13.33%808184.86%
SMH240719P001750002024-06-12 9:58AM EDT2024-07-190.120.050.380.00-313462.99%
SMH240816P001750002024-05-23 1:14PM EDT2024-08-160.400.140.350.00-58950.39%
SMH240920P001750002024-06-13 3:36PM EDT2024-09-200.470.410.610.00-102,78844.24%
SMH241115P001750002024-06-11 2:25PM EDT2024-11-151.140.871.100.00-12239.40%
SMH241220P001750002024-06-13 10:57AM EDT2024-12-201.301.161.470.00-386137.78%
SMH250117P001750002024-06-13 11:58AM EDT2025-01-171.701.381.940.00-11,37037.51%
SMH250620P001750002024-06-13 3:07PM EDT2025-06-203.102.774.200.00-103735.05%
SMH260116P001750002024-06-13 2:40PM EDT2026-01-165.474.956.600.00-21632.22%