Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00167000 | 2024-03-05 11:59AM EDT | 2024-08-16 | 59.00 | 62.75 | 63.45 | 0.00 | - | 25 | 27 | 0.00% |
SMH240920C00167000 | 2024-03-06 2:56PM EDT | 2024-09-20 | 67.40 | 61.00 | 63.00 | 0.00 | - | 12 | 17 | 0.00% |
SMH241220C00167000 | 2024-06-10 12:37PM EDT | 2024-12-20 | 95.50 | 104.15 | 107.15 | 0.00 | - | 1 | 6 | 55.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00167000 | 2024-05-15 12:24PM EDT | 2024-08-16 | 0.45 | 0.01 | 0.31 | 0.00 | - | 2 | 39 | 54.69% |
SMH240920P00167000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 0.78 | 0.31 | 0.50 | 0.00 | - | 1 | 23 | 47.10% |
SMH241115P00167000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 4.70 | 1.69 | 1.86 | 0.00 | - | 4 | 5 | 48.23% |
SMH241220P00167000 | 2024-05-31 12:21PM EDT | 2024-12-20 | 2.02 | 0.84 | 1.10 | 0.00 | - | 14 | 153 | 38.97% |
SMH250117P00167000 | 2022-12-21 1:40PM EDT | 2025-01-17 | 17.40 | 12.55 | 13.15 | 0.00 | - | - | 1 | 72.77% |