Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.737,28 +839,64 (+1,43%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH260116C00075000 | 2024-04-23 10:21AM EDT | 75.00 | 138.00 | 146.55 | 150.90 | 0.00 | - | 1 | 11 | 68.03% |
| SMH260116C00080000 | 2024-02-12 1:26PM EDT | 80.00 | 133.35 | 148.00 | 151.00 | 0.00 | - | 1 | 2 | 80.70% |
| SMH260116C00085000 | 2024-02-28 12:35PM EDT | 85.00 | 130.50 | 144.50 | 149.00 | 0.00 | - | 1 | 16 | 81.90% |
| SMH260116C00090000 | 2024-04-16 9:38AM EDT | 90.00 | 134.71 | 133.05 | 137.50 | 0.00 | - | 1 | 2 | 61.98% |
| SMH260116C00095000 | 2023-10-20 12:13PM EDT | 95.00 | 61.22 | 76.20 | 79.60 | 0.00 | - | 2 | 2 | 0.00% |
| SMH260116C00100000 | 2024-04-26 1:26PM EDT | 100.00 | 127.40 | 124.05 | 128.95 | +12.40 | +10.78% | 1 | 35 | 58.63% |
| SMH260116C00105000 | 2024-02-05 2:15PM EDT | 105.00 | 100.35 | 129.05 | 133.45 | 0.00 | - | 15 | 15 | 75.14% |
| SMH260116C00110000 | 2024-03-22 2:01PM EDT | 110.00 | 129.47 | 97.50 | 101.70 | 0.00 | - | 1 | 12 | 0.00% |
| SMH260116C00115000 | 2024-04-19 10:25AM EDT | 115.00 | 99.35 | 111.15 | 115.70 | 0.00 | - | 1 | 23 | 53.86% |
| SMH260116C00120000 | 2024-02-22 10:30AM EDT | 120.00 | 100.50 | 116.55 | 120.95 | 0.00 | - | 10 | 11 | 68.77% |
| SMH260116C00125000 | 2024-02-21 11:18AM EDT | 125.00 | 85.43 | 113.15 | 116.40 | 0.00 | - | 2 | 8 | 67.06% |
| SMH260116C00130000 | 2024-04-26 3:43PM EDT | 130.00 | 100.72 | 99.25 | 103.35 | +6.19 | +6.55% | 2 | 33 | 50.72% |
| SMH260116C00135000 | 2024-04-19 3:51PM EDT | 135.00 | 95.55 | 94.75 | 98.75 | +16.25 | +20.49% | 1 | 38 | 51.86% |
| SMH260116C00136000 | 2023-09-19 9:47AM EDT | 136.00 | 37.62 | 37.00 | 38.70 | 0.00 | - | 2 | 10 | 0.00% |
| SMH260116C00137000 | 2023-12-04 3:48PM EDT | 137.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00138000 | 2024-03-28 11:34AM EDT | 138.00 | 101.72 | 92.90 | 96.65 | 0.00 | - | 4 | 4 | 51.57% |
| SMH260116C00140000 | 2024-04-19 11:54AM EDT | 140.00 | 80.00 | 90.55 | 94.70 | 0.00 | - | 1 | 28 | 50.57% |
| SMH260116C00141000 | 2023-10-20 1:02PM EDT | 141.00 | 32.49 | 44.55 | 47.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMH260116C00142000 | 2024-04-19 2:16PM EDT | 142.00 | 76.15 | 89.25 | 93.25 | 0.00 | - | 1 | 1 | 50.29% |
| SMH260116C00143000 | 2023-11-09 12:15PM EDT | 143.00 | 38.10 | 41.95 | 44.65 | 0.00 | - | 2 | 4 | 0.00% |
| SMH260116C00144000 | 2024-01-31 2:15PM EDT | 144.00 | 61.58 | 91.00 | 94.30 | 0.00 | - | 1 | 5 | 51.18% |
| SMH260116C00145000 | 2024-04-17 1:44PM EDT | 145.00 | 85.00 | 87.95 | 90.70 | 0.00 | - | 5 | 37 | 49.34% |
| SMH260116C00146000 | 2023-11-03 1:25PM EDT | 146.00 | 32.62 | 37.55 | 41.30 | 0.00 | - | 2 | 6 | 0.00% |
| SMH260116C00147000 | 2023-11-10 1:19PM EDT | 147.00 | 37.23 | 39.70 | 42.20 | 0.00 | - | 2 | 2 | 0.00% |
| SMH260116C00148000 | 2024-02-02 3:02PM EDT | 148.00 | 63.17 | 88.05 | 91.00 | 0.00 | - | 2 | 7 | 50.22% |
| SMH260116C00149000 | 2024-02-06 11:51AM EDT | 149.00 | 63.00 | 100.25 | 103.65 | 0.00 | - | 1 | 2 | 67.06% |
| SMH260116C00150000 | 2024-04-25 1:31PM EDT | 150.00 | 79.75 | 84.00 | 85.70 | 0.00 | - | 2 | 296 | 46.75% |
| SMH260116C00151000 | 2023-11-10 4:13PM EDT | 151.00 | 35.99 | 37.35 | 39.90 | 0.00 | - | 4 | 4 | 0.00% |
| SMH260116C00152000 | 2023-11-07 12:03PM EDT | 152.00 | 33.45 | 34.00 | 36.90 | 0.00 | - | 3 | 5 | 0.00% |
| SMH260116C00153000 | 2023-11-14 2:08PM EDT | 153.00 | 37.01 | 43.45 | 44.95 | 0.00 | - | 2 | 22 | 0.00% |
| SMH260116C00154000 | 2023-11-09 2:20PM EDT | 154.00 | 31.65 | 35.80 | 36.95 | 0.00 | - | - | 4 | 0.00% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 155.00 | 73.96 | 80.55 | 82.20 | 0.00 | - | 2 | 42 | 46.16% |
| SMH260116C00156000 | 2023-11-03 12:56PM EDT | 156.00 | 28.01 | 31.65 | 34.75 | 0.00 | - | 2 | 4 | 0.00% |
| SMH260116C00157000 | 2023-11-20 12:44PM EDT | 157.00 | 36.93 | 38.30 | 40.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMH260116C00158000 | 2024-03-04 2:32PM EDT | 158.00 | 87.50 | 85.45 | 87.65 | 0.00 | - | 1 | 3 | 53.68% |
| SMH260116C00159000 | 2023-12-27 12:57PM EDT | 159.00 | 41.90 | 52.30 | 53.90 | 0.00 | - | 1 | 5 | 0.00% |
| SMH260116C00160000 | 2024-04-19 2:08PM EDT | 160.00 | 63.38 | 76.80 | 79.20 | 0.00 | - | 6 | 65 | 46.11% |
| SMH260116C00161000 | 2024-01-09 1:08PM EDT | 161.00 | 39.49 | 60.65 | 62.25 | 0.00 | - | 2 | 2 | 24.48% |
| SMH260116C00162000 | 2024-03-22 3:44PM EDT | 162.00 | 84.70 | 59.50 | 61.05 | 0.00 | - | 1 | 27 | 23.81% |
| SMH260116C00163000 | 2024-02-15 2:11PM EDT | 163.00 | 64.28 | 76.00 | 79.50 | 0.00 | - | 1 | 2 | 48.51% |
| SMH260116C00164000 | 2024-01-12 1:45PM EDT | 164.00 | 36.95 | 62.50 | 64.30 | 0.00 | - | 3 | 5 | 30.60% |
| SMH260116C00165000 | 2024-04-19 2:34PM EDT | 165.00 | 59.75 | 73.20 | 74.65 | 0.00 | - | 6 | 52 | 44.12% |
| SMH260116C00170000 | 2024-04-24 3:44PM EDT | 170.00 | 61.35 | 69.70 | 71.75 | 0.00 | - | 13 | 95 | 44.03% |
| SMH260116C00175000 | 2024-04-17 1:45PM EDT | 175.00 | 63.70 | 66.25 | 68.60 | 0.00 | - | 2 | 55 | 43.57% |
| SMH260116C00180000 | 2024-04-26 2:17PM EDT | 180.00 | 64.00 | 62.90 | 64.60 | +6.40 | +11.11% | 21 | 86 | 42.12% |
| SMH260116C00185000 | 2024-04-22 1:34PM EDT | 185.00 | 49.00 | 59.60 | 61.30 | 0.00 | - | 1 | 33 | 41.38% |
| SMH260116C00190000 | 2024-04-22 10:46AM EDT | 190.00 | 44.20 | 56.50 | 59.20 | 0.00 | - | 5 | 55 | 41.79% |
| SMH260116C00195000 | 2024-04-25 9:52AM EDT | 195.00 | 47.50 | 53.50 | 55.35 | 0.00 | - | 2 | 33 | 40.37% |
| SMH260116C00200000 | 2024-04-26 12:50PM EDT | 200.00 | 51.68 | 49.00 | 53.50 | +3.68 | +7.67% | 38 | 220 | 40.84% |
| SMH260116C00205000 | 2024-04-23 12:54PM EDT | 205.00 | 41.00 | 47.80 | 49.65 | 0.00 | - | 2 | 74 | 39.31% |
| SMH260116C00210000 | 2024-04-24 9:32AM EDT | 210.00 | 42.00 | 45.15 | 47.75 | 0.00 | - | 1 | 52 | 39.57% |
| SMH260116C00215000 | 2024-04-24 3:36PM EDT | 215.00 | 36.60 | 42.60 | 44.40 | 0.00 | - | 1 | 89 | 38.41% |
| SMH260116C00220000 | 2024-04-26 10:05AM EDT | 220.00 | 39.45 | 40.15 | 41.95 | +8.05 | +25.64% | 1 | 176 | 38.00% |
| SMH260116C00225000 | 2024-04-26 12:10PM EDT | 225.00 | 39.00 | 37.80 | 39.70 | +7.00 | +21.88% | 2 | 174 | 37.71% |
| SMH260116C00230000 | 2024-04-22 1:31PM EDT | 230.00 | 27.90 | 35.60 | 38.00 | 0.00 | - | 3 | 86 | 37.84% |
| SMH260116C00235000 | 2024-04-24 10:00AM EDT | 235.00 | 30.57 | 33.45 | 35.20 | 0.00 | - | 4 | 14 | 36.92% |
| SMH260116C00240000 | 2024-04-22 10:09AM EDT | 240.00 | 23.50 | 31.50 | 33.70 | 0.00 | - | 1 | 119 | 37.08% |
| SMH260116C00245000 | 2024-04-22 3:39PM EDT | 245.00 | 22.55 | 29.60 | 32.20 | 0.00 | - | 2 | 9 | 37.17% |
| SMH260116C00250000 | 2024-04-26 2:12PM EDT | 250.00 | 28.85 | 27.95 | 29.90 | +5.35 | +22.77% | 13 | 88 | 36.50% |
| SMH260116C00255000 | 2024-04-18 1:20PM EDT | 255.00 | 22.19 | 26.20 | 27.80 | 0.00 | - | 6 | 32 | 35.93% |
| SMH260116C00260000 | 2024-04-26 2:54PM EDT | 260.00 | 25.05 | 25.00 | 27.45 | +5.73 | +29.66% | 1 | 118 | 36.84% |
| SMH260116C00265000 | 2024-04-12 1:03PM EDT | 265.00 | 25.49 | 23.35 | 25.40 | 0.00 | - | 10 | 34 | 36.20% |
| SMH260116C00270000 | 2024-04-26 11:47AM EDT | 270.00 | 22.50 | 21.85 | 24.30 | +5.40 | +31.58% | 21 | 33 | 36.34% |
| SMH260116C00275000 | 2024-03-11 10:17AM EDT | 275.00 | 23.30 | 22.65 | 23.70 | 0.00 | - | 1 | 2 | 36.88% |
| SMH260116C00280000 | 2024-04-26 10:10AM EDT | 280.00 | 19.30 | 19.15 | 20.50 | +3.80 | +24.52% | 50 | 17 | 34.99% |
| SMH260116C00285000 | 2024-04-19 3:09PM EDT | 285.00 | 12.20 | 17.95 | 19.75 | 0.00 | - | 4 | 222 | 35.28% |
| SMH260116C00290000 | 2024-04-23 12:09PM EDT | 290.00 | 13.70 | 16.75 | 19.00 | 0.00 | - | 2 | 487 | 35.53% |
| SMH260116C00295000 | 2024-03-20 11:59AM EDT | 295.00 | 17.00 | 10.10 | 11.50 | 0.00 | - | 1 | 3 | 29.00% |
| SMH260116C00300000 | 2024-04-24 9:49AM EDT | 300.00 | 13.30 | 14.15 | 16.05 | 0.00 | - | 2 | 44 | 34.48% |
| SMH260116C00310000 | 2024-04-19 3:34PM EDT | 310.00 | 9.19 | 12.40 | 14.25 | 0.00 | - | 1 | 2 | 34.34% |
| SMH260116C00315000 | 2024-03-18 3:12PM EDT | 315.00 | 15.40 | 10.30 | 12.25 | 0.00 | - | - | 1 | 33.02% |
| SMH260116C00320000 | 2024-04-26 10:28AM EDT | 320.00 | 11.33 | 10.65 | 12.60 | +3.91 | +52.70% | 1 | 6 | 34.15% |
| SMH260116C00325000 | 2024-04-11 3:15PM EDT | 325.00 | 13.85 | 9.95 | 11.70 | 0.00 | - | 2 | 4 | 33.91% |
| SMH260116C00330000 | 2024-03-27 1:21PM EDT | 330.00 | 12.00 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 33.84% |
| SMH260116C00335000 | 2024-04-26 10:28AM EDT | 335.00 | 9.53 | 8.70 | 9.90 | +1.23 | +14.82% | 1 | 499 | 33.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH260116P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 0.95 | 0.16 | 1.50 | 0.00 | - | 7 | 11 | 48.33% |
| SMH260116P00080000 | 2024-04-01 9:51AM EDT | 80.00 | 1.00 | 0.08 | 1.86 | 0.00 | - | 10 | 14 | 47.71% |
| SMH260116P00085000 | 2024-02-21 4:50PM EDT | 85.00 | 1.60 | 0.00 | 1.75 | 0.00 | - | 1 | 68 | 44.51% |
| SMH260116P00090000 | 2024-03-18 3:09PM EDT | 90.00 | 1.40 | 0.29 | 5.00 | 0.00 | - | 4 | 10 | 54.47% |
| SMH260116P00095000 | 2024-02-23 12:25PM EDT | 95.00 | 2.08 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 40.94% |
| SMH260116P00100000 | 2024-03-07 3:34PM EDT | 100.00 | 1.20 | 1.20 | 3.40 | 0.00 | - | 2 | 18 | 43.97% |
| SMH260116P00105000 | 2024-01-05 4:59PM EDT | 105.00 | 4.13 | 1.46 | 3.95 | 0.00 | - | 1 | 4 | 43.31% |
| SMH260116P00110000 | 2024-03-07 1:39PM EDT | 110.00 | 2.40 | 0.00 | 2.90 | 0.00 | - | 2 | 41 | 37.78% |
| SMH260116P00115000 | 2024-04-04 12:15PM EDT | 115.00 | 2.41 | 1.81 | 3.50 | 0.00 | - | 1 | 14 | 37.50% |
| SMH260116P00120000 | 2024-04-15 3:17PM EDT | 120.00 | 3.00 | 2.44 | 3.35 | 0.00 | - | 1 | 13 | 35.01% |
| SMH260116P00125000 | 2024-04-17 3:40PM EDT | 125.00 | 3.70 | 3.15 | 3.75 | 0.00 | - | 2 | 12 | 34.09% |
| SMH260116P00130000 | 2024-04-18 3:08PM EDT | 130.00 | 4.40 | 2.12 | 4.30 | 0.00 | - | 2 | 34 | 33.45% |
| SMH260116P00135000 | 2024-02-08 2:09PM EDT | 135.00 | 6.22 | 4.05 | 6.55 | 0.00 | - | 1 | 5 | 36.11% |
| SMH260116P00138000 | 2024-03-06 3:53PM EDT | 138.00 | 5.75 | 2.88 | 5.95 | 0.00 | - | 1 | 1 | 33.73% |
| SMH260116P00139000 | 2024-03-05 1:22PM EDT | 139.00 | 5.45 | 2.31 | 5.95 | 0.00 | - | - | 5 | 33.33% |
| SMH260116P00140000 | 2024-04-22 11:47AM EDT | 140.00 | 6.40 | 4.30 | 5.45 | 0.00 | - | 800 | 836 | 31.97% |
| SMH260116P00141000 | 2024-03-08 4:54PM EDT | 141.00 | 6.00 | 2.90 | 5.85 | 0.00 | - | 1 | 0 | 32.35% |
| SMH260116P00143000 | 2024-03-05 1:22PM EDT | 143.00 | 6.00 | 2.78 | 6.80 | 0.00 | - | - | 9 | 33.28% |
| SMH260116P00145000 | 2024-03-12 12:12PM EDT | 145.00 | 6.00 | 4.75 | 7.45 | 0.00 | - | 1 | 1 | 33.59% |
| SMH260116P00146000 | 2024-03-05 1:23PM EDT | 146.00 | 6.40 | 4.75 | 6.95 | 0.00 | - | - | 14 | 32.34% |
| SMH260116P00147000 | 2024-02-01 11:18AM EDT | 147.00 | 10.35 | 6.00 | 7.05 | 0.00 | - | 2 | 4 | 32.11% |
| SMH260116P00148000 | 2024-04-04 2:32PM EDT | 148.00 | 5.67 | 5.75 | 6.60 | 0.00 | - | 2 | 1 | 30.96% |
| SMH260116P00149000 | 2024-04-04 10:35AM EDT | 149.00 | 5.60 | 5.85 | 6.75 | 0.00 | - | 1 | 1 | 30.82% |
| SMH260116P00150000 | 2024-04-25 12:16PM EDT | 150.00 | 7.27 | 6.20 | 6.85 | 0.00 | - | 50 | 114 | 30.60% |
| SMH260116P00152000 | 2024-02-05 2:12PM EDT | 152.00 | 10.30 | 6.60 | 8.65 | 0.00 | - | 290 | 99 | 32.66% |
| SMH260116P00153000 | 2024-04-09 2:48PM EDT | 153.00 | 6.51 | 6.50 | 7.45 | 0.00 | - | 2 | 3 | 30.41% |
| SMH260116P00154000 | 2024-04-04 3:27PM EDT | 154.00 | 7.10 | 6.65 | 7.65 | 0.00 | - | 2 | 2 | 30.33% |
| SMH260116P00155000 | 2024-04-19 3:19PM EDT | 155.00 | 10.13 | 7.05 | 7.80 | 0.00 | - | 6 | 2 | 30.17% |
| SMH260116P00156000 | 2024-02-07 4:58PM EDT | 156.00 | 11.18 | 7.05 | 9.35 | 0.00 | - | - | 1 | 32.08% |
| SMH260116P00158000 | 2024-03-11 3:59PM EDT | 158.00 | 8.30 | 6.90 | 8.15 | 0.00 | - | 2 | 5 | 29.53% |
| SMH260116P00159000 | 2024-03-21 1:20PM EDT | 159.00 | 7.65 | 10.35 | 12.90 | 0.00 | - | 6 | 2 | 35.71% |
| SMH260116P00160000 | 2024-04-25 10:36AM EDT | 160.00 | 9.70 | 7.70 | 8.75 | 0.00 | - | 10 | 89 | 29.62% |
| SMH260116P00161000 | 2024-04-11 10:08AM EDT | 161.00 | 8.08 | 7.90 | 8.95 | 0.00 | - | - | 1 | 29.51% |
| SMH260116P00162000 | 2024-04-08 9:59AM EDT | 162.00 | 8.13 | 8.35 | 9.20 | 0.00 | - | 7 | 7 | 29.46% |
| SMH260116P00163000 | 2024-02-16 12:33PM EDT | 163.00 | 11.80 | 9.55 | 11.65 | 0.00 | - | 8 | 10 | 32.35% |
| SMH260116P00164000 | 2024-04-10 12:36PM EDT | 164.00 | 8.45 | 8.50 | 9.65 | 0.00 | - | 2 | 5 | 29.29% |
| SMH260116P00165000 | 2024-03-07 1:51PM EDT | 165.00 | 9.01 | 8.30 | 9.20 | 0.00 | - | 1 | 277 | 28.29% |
| SMH260116P00170000 | 2024-04-25 12:16PM EDT | 170.00 | 11.72 | 10.20 | 11.00 | 0.00 | - | 50 | 2,138 | 28.66% |
| SMH260116P00175000 | 2024-04-15 10:04AM EDT | 175.00 | 10.65 | 11.00 | 12.30 | 0.00 | - | 2 | 16 | 28.22% |
| SMH260116P00180000 | 2024-04-25 10:36AM EDT | 180.00 | 15.10 | 12.65 | 13.70 | 0.00 | - | 10 | 1,039 | 27.79% |
| SMH260116P00185000 | 2024-04-26 2:54PM EDT | 185.00 | 14.70 | 14.10 | 14.80 | -1.30 | -8.13% | 1 | 636 | 26.92% |
| SMH260116P00190000 | 2024-04-19 3:56PM EDT | 190.00 | 20.93 | 15.35 | 16.80 | 0.00 | - | 6 | 90 | 26.91% |
| SMH260116P00195000 | 2024-04-24 9:30AM EDT | 195.00 | 19.00 | 17.45 | 19.25 | 0.00 | - | 1 | 64 | 27.19% |
| SMH260116P00200000 | 2024-04-26 9:32AM EDT | 200.00 | 20.97 | 19.25 | 20.30 | -0.85 | -3.90% | 27 | 213 | 25.99% |
| SMH260116P00205000 | 2024-04-05 10:55AM EDT | 205.00 | 20.80 | 21.30 | 22.30 | 0.00 | - | 7 | 9 | 25.60% |
| SMH260116P00210000 | 2024-04-02 2:48PM EDT | 210.00 | 22.39 | 23.20 | 24.35 | 0.00 | - | 5 | 260 | 25.14% |
| SMH260116P00215000 | 2024-03-26 10:31AM EDT | 215.00 | 23.71 | 27.75 | 30.60 | 0.00 | - | 1 | 12 | 28.34% |
| SMH260116P00220000 | 2024-04-25 10:35AM EDT | 220.00 | 31.30 | 27.80 | 29.00 | 0.00 | - | 1 | 173 | 24.39% |
| SMH260116P00225000 | 2024-04-15 3:51PM EDT | 225.00 | 31.35 | 30.35 | 32.20 | 0.00 | - | 74 | 84 | 24.60% |
| SMH260116P00230000 | 2024-04-17 1:36PM EDT | 230.00 | 35.19 | 33.00 | 35.20 | 0.00 | - | 2 | 11 | 24.53% |
| SMH260116P00235000 | 2024-03-13 9:41AM EDT | 235.00 | 35.20 | 32.90 | 36.00 | 0.00 | - | 1 | 1 | 22.40% |
| SMH260116P00240000 | 2024-03-13 9:49AM EDT | 240.00 | 38.30 | 35.65 | 38.25 | 0.00 | - | 1 | 13 | 21.41% |
| SMH260116P00260000 | 2024-04-25 1:02PM EDT | 260.00 | 56.30 | 51.35 | 53.20 | 0.00 | - | 5 | 15 | 21.65% |
| SMH260116P00300000 | 2024-03-25 2:15PM EDT | 300.00 | 75.00 | 90.50 | 93.15 | 0.00 | - | 1 | 1 | 29.13% |
| SMH260116P00335000 | 2024-04-04 2:44PM EDT | 335.00 | 111.56 | 115.00 | 119.50 | 0.00 | - | 1 | 0 | 21.76% |
