Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.059,97 -58,35 (-0,32%) Euro Stoxx 50
4.965,24 -15,85 (-0,32%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,90 -32,80 (-1,39%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250620C00055000 | 2024-02-06 10:48AM EDT | 55.00 | 141.00 | 179.55 | 183.95 | 0.00 | - | 2 | 19 | 161.49% |
| SMH250620C00060000 | 2024-04-18 9:39AM EDT | 60.00 | 150.65 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| SMH250620C00062500 | 2023-02-07 2:08PM EDT | 62.50 | 68.88 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00065000 | 2024-02-23 3:31PM EDT | 65.00 | 147.88 | 164.15 | 167.95 | 0.00 | - | 7 | 35 | 120.84% |
| SMH250620C00067500 | 2023-11-17 3:38PM EDT | 67.50 | 98.95 | 108.20 | 111.40 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250620C00070000 | 2024-02-09 11:12AM EDT | 70.00 | 135.39 | 156.50 | 161.00 | 0.00 | - | 25 | 30 | 105.64% |
| SMH250620C00080000 | 2024-01-11 1:32PM EDT | 80.00 | 95.92 | 126.05 | 130.95 | 0.00 | - | 2 | 20 | 0.00% |
| SMH250620C00085000 | 2023-11-01 3:31PM EDT | 85.00 | 64.80 | 79.05 | 83.05 | 0.00 | - | - | 1 | 0.00% |
| SMH250620C00087500 | 2023-01-25 3:59PM EDT | 87.50 | 43.65 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00090000 | 2024-01-24 2:47PM EDT | 90.00 | 109.65 | 122.55 | 126.60 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00092500 | 2023-01-25 3:59PM EDT | 92.50 | 40.33 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00095000 | 2024-02-14 10:59AM EDT | 95.00 | 113.87 | 127.00 | 131.50 | 0.00 | - | 1 | 5 | 66.57% |
| SMH250620C00097500 | 2024-02-08 11:11AM EDT | 97.50 | 107.12 | 131.00 | 136.00 | 0.00 | - | 6 | 6 | 84.52% |
| SMH250620C00100000 | 2024-04-19 10:57AM EDT | 100.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| SMH250620C00102500 | 2024-02-22 2:01PM EDT | 102.50 | 114.35 | 129.05 | 133.40 | 0.00 | - | 4 | 8 | 87.03% |
| SMH250620C00105000 | 2023-11-17 10:57AM EDT | 105.00 | 66.40 | 75.25 | 77.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250620C00107500 | 2024-01-31 12:16PM EDT | 107.50 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SMH250620C00110000 | 2024-02-22 2:01PM EDT | 110.00 | 107.65 | 122.20 | 126.40 | 0.00 | - | 4 | 37 | 81.97% |
| SMH250620C00112500 | 2024-03-04 4:50PM EDT | 112.50 | 119.40 | 118.50 | 123.00 | 0.00 | - | 1 | 20 | 77.59% |
| SMH250620C00115000 | 2024-01-16 11:18AM EDT | 115.00 | 68.00 | 94.55 | 97.05 | 0.00 | - | 2 | 14 | 0.00% |
| SMH250620C00117500 | 2024-02-16 12:57PM EDT | 117.50 | 96.45 | 106.50 | 111.00 | 0.00 | - | 4 | 32 | 57.57% |
| SMH250620C00120000 | 2024-04-18 2:13PM EDT | 120.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SMH250620C00122500 | 2024-03-04 4:50PM EDT | 122.50 | 110.60 | 109.50 | 113.90 | 0.00 | - | 2 | 704 | 72.05% |
| SMH250620C00125000 | 2024-04-25 1:36PM EDT | 125.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 908 | 0.00% |
| SMH250620C00127500 | 2024-02-22 11:54AM EDT | 127.50 | 91.03 | 106.70 | 110.50 | 0.00 | - | 1 | 23 | 72.17% |
| SMH250620C00130000 | 2024-03-07 3:14PM EDT | 130.00 | 113.45 | 99.20 | 103.90 | 0.00 | - | 1 | 45 | 61.52% |
| SMH250620C00132500 | 2024-03-14 11:12AM EDT | 132.50 | 97.89 | 96.40 | 99.90 | 0.00 | - | 1 | 24 | 58.13% |
| SMH250620C00135000 | 2024-03-01 10:32AM EDT | 135.00 | 90.09 | 98.30 | 102.00 | 0.00 | - | 6 | 31 | 65.12% |
| SMH250620C00137500 | 2024-03-01 10:32AM EDT | 137.50 | 88.06 | 95.00 | 100.00 | 0.00 | - | 4 | 76 | 63.18% |
| SMH250620C00140000 | 2024-04-19 12:11PM EDT | 140.00 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SMH250620C00142500 | 2023-11-06 12:29PM EDT | 142.50 | 30.22 | 34.10 | 35.15 | 0.00 | - | 2 | 25 | 0.00% |
| SMH250620C00145000 | 2024-04-15 10:02AM EDT | 145.00 | 90.62 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| SMH250620C00147500 | 2024-02-02 3:02PM EDT | 147.50 | 58.83 | 83.85 | 86.30 | 0.00 | - | 2 | 69 | 52.66% |
| SMH250620C00150000 | 2024-04-25 10:14AM EDT | 150.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| SMH250620C00152500 | 2024-04-17 12:15PM EDT | 152.50 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SMH250620C00155000 | 2024-04-18 10:17AM EDT | 155.00 | 68.52 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SMH250620C00157500 | 2024-03-01 2:08PM EDT | 157.50 | 76.75 | 79.30 | 83.00 | 0.00 | - | 5 | 19 | 56.47% |
| SMH250620C00160000 | 2024-04-24 9:58AM EDT | 160.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| SMH250620C00162500 | 2024-04-19 12:25PM EDT | 162.50 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SMH250620C00165000 | 2024-04-29 3:16PM EDT | 165.00 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 0.00% |
| SMH250620C00167500 | 2024-04-11 10:52AM EDT | 167.50 | 70.62 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| SMH250620C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 63.55 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| SMH250620C00172500 | 2024-04-22 9:30AM EDT | 172.50 | 48.23 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SMH250620C00175000 | 2024-04-19 3:41PM EDT | 175.00 | 45.21 | 0.00 | 0.00 | 0.00 | - | 73 | 126 | 0.00% |
| SMH250620C00177500 | 2024-02-16 11:54AM EDT | 177.50 | 48.87 | 59.85 | 62.50 | 0.00 | - | 1 | 32 | 46.44% |
| SMH250620C00180000 | 2024-04-29 1:51PM EDT | 180.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,451 | 0.00% |
| SMH250620C00182500 | 2024-03-19 3:02PM EDT | 182.50 | 56.77 | 47.45 | 48.65 | 0.00 | - | 1 | 45 | 31.81% |
| SMH250620C00185000 | 2024-04-17 10:41AM EDT | 185.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SMH250620C00187500 | 2024-04-29 12:21PM EDT | 187.50 | 51.32 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| SMH250620C00189000 | 2024-02-08 12:23PM EDT | 189.00 | 38.05 | 55.50 | 59.05 | 0.00 | - | 4 | 46 | 49.89% |
| SMH250620C00190000 | 2024-04-29 10:21AM EDT | 190.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 191.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SMH250620C00192000 | 2024-04-26 11:48AM EDT | 192.00 | 48.14 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SMH250620C00193000 | 2024-04-25 2:12PM EDT | 193.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 194.00 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| SMH250620C00195000 | 2024-04-24 2:51PM EDT | 195.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SMH250620C00196000 | 2024-03-01 12:54PM EDT | 196.00 | 47.80 | 50.00 | 53.30 | 0.00 | - | 1 | 53 | 47.10% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 197.00 | 35.66 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 198.00 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 45.63% |
| SMH250620C00199000 | 2024-04-29 10:36AM EDT | 199.00 | 43.81 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| SMH250620C00200000 | 2024-04-26 10:53AM EDT | 200.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 0.00% |
| SMH250620C00205000 | 2024-04-26 1:51PM EDT | 205.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 0.00% |
| SMH250620C00210000 | 2024-04-29 12:46PM EDT | 210.00 | 37.53 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SMH250620C00215000 | 2024-04-25 2:27PM EDT | 215.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SMH250620C00220000 | 2024-04-29 3:38PM EDT | 220.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.20% |
| SMH250620C00225000 | 2024-04-26 3:00PM EDT | 225.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 0.78% |
| SMH250620C00230000 | 2024-04-24 2:32PM EDT | 230.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 878 | 0.78% |
| SMH250620C00235000 | 2024-04-18 12:55PM EDT | 235.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 538 | 532 | 1.56% |
| SMH250620C00240000 | 2024-04-22 1:38PM EDT | 240.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| SMH250620C00245000 | 2024-04-12 3:22PM EDT | 245.00 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| SMH250620C00250000 | 2024-04-29 2:52PM EDT | 250.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 9 | 250 | 3.13% |
| SMH250620C00255000 | 2024-04-18 11:18AM EDT | 255.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| SMH250620C00260000 | 2024-04-29 1:22PM EDT | 260.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 3.13% |
| SMH250620C00265000 | 2024-04-24 10:02AM EDT | 265.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| SMH250620C00270000 | 2024-04-22 11:55AM EDT | 270.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| SMH250620C00275000 | 2024-04-24 1:23PM EDT | 275.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 3.13% |
| SMH250620C00280000 | 2024-04-24 1:23PM EDT | 280.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| SMH250620C00285000 | 2024-03-04 2:38PM EDT | 285.00 | 13.84 | 14.15 | 15.30 | 0.00 | - | 5 | 3 | 37.85% |
| SMH250620C00290000 | 2024-04-23 9:51AM EDT | 290.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| SMH250620C00295000 | 2024-04-04 11:22AM EDT | 295.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
| SMH250620C00300000 | 2024-04-24 10:16AM EDT | 300.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| SMH250620C00305000 | 2024-04-22 9:33AM EDT | 305.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| SMH250620C00310000 | 2024-04-22 9:30AM EDT | 310.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SMH250620C00315000 | 2024-04-15 3:26PM EDT | 315.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SMH250620C00320000 | 2024-04-17 11:28AM EDT | 320.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| SMH250620C00325000 | 2024-03-20 11:27AM EDT | 325.00 | 6.90 | 2.29 | 3.55 | 0.00 | - | 2 | 26 | 28.34% |
| SMH250620C00330000 | 2024-04-25 1:25PM EDT | 330.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| SMH250620C00335000 | 2024-04-29 10:05AM EDT | 335.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 726 | 6.25% |
| SMH250620C00340000 | 2023-04-05 9:30AM EDT | 340.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SMH250620C00345000 | 2023-02-16 2:05PM EDT | 345.00 | 19.10 | 17.50 | 19.75 | 0.00 | - | - | 1 | 53.73% |
| SMH250620C00350000 | 2023-04-28 11:21AM EDT | 350.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| SMH250620C00360000 | 2023-03-24 2:50PM EDT | 360.00 | 15.94 | 11.80 | 13.90 | 0.00 | - | 1 | 1 | 50.14% |
| SMH250620C00365000 | 2023-04-25 10:02AM EDT | 365.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| SMH250620C00375000 | 2023-05-02 11:58AM EDT | 375.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250620P00055000 | 2024-04-04 9:37AM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| SMH250620P00057500 | 2023-07-03 10:29AM EDT | 57.50 | 0.75 | 0.65 | 1.25 | 0.00 | - | 2 | 6 | 67.29% |
| SMH250620P00060000 | 2024-02-09 3:14PM EDT | 60.00 | 0.35 | 0.00 | 4.45 | 0.00 | - | 1 | 5 | 77.12% |
| SMH250620P00062500 | 2024-01-17 3:25PM EDT | 62.50 | 0.39 | 0.00 | 4.65 | 0.00 | - | 4 | 13 | 75.55% |
| SMH250620P00065000 | 2024-01-12 4:53PM EDT | 65.00 | 0.49 | 0.00 | 4.60 | 0.00 | - | 9 | 12 | 73.14% |
| SMH250620P00067500 | 2023-06-27 12:42PM EDT | 67.50 | 1.45 | 0.98 | 1.65 | 0.00 | - | 4 | 4 | 63.26% |
| SMH250620P00070000 | 2023-08-16 9:30AM EDT | 70.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SMH250620P00072500 | 2023-12-15 11:42AM EDT | 72.50 | 0.80 | 0.23 | 1.38 | 0.00 | - | 1 | 1 | 54.58% |
| SMH250620P00075000 | 2023-12-19 11:42AM EDT | 75.00 | 0.85 | 0.50 | 5.00 | 0.00 | - | 4 | 2 | 67.83% |
| SMH250620P00077500 | 2023-11-02 9:46AM EDT | 77.50 | 2.16 | 0.29 | 2.27 | 0.00 | - | 1 | 1 | 56.03% |
| SMH250620P00080000 | 2024-03-04 11:52AM EDT | 80.00 | 0.57 | 0.00 | 4.75 | 0.00 | - | 6 | 2 | 61.96% |
| SMH250620P00082500 | 2024-03-13 10:48AM EDT | 82.50 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.39% |
| SMH250620P00085000 | 2023-12-14 4:12PM EDT | 85.00 | 1.40 | 0.62 | 1.97 | 0.00 | - | 2 | 6 | 51.56% |
| SMH250620P00087500 | 2023-07-03 11:11AM EDT | 87.50 | 2.91 | 3.05 | 3.30 | 0.00 | - | 4 | 6 | 61.06% |
| SMH250620P00090000 | 2024-02-15 1:22PM EDT | 90.00 | 1.26 | 0.37 | 4.90 | 0.00 | - | 2 | 31 | 56.78% |
| SMH250620P00092500 | 2023-12-15 4:33PM EDT | 92.50 | 1.75 | 0.95 | 2.42 | 0.00 | - | 1 | 3 | 54.13% |
| SMH250620P00095000 | 2024-03-07 4:16PM EDT | 95.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 821 | 53.05% |
| SMH250620P00097500 | 2023-05-22 10:00AM EDT | 97.50 | 6.94 | 4.00 | 5.05 | 0.00 | - | 6 | 2 | 60.10% |
| SMH250620P00100000 | 2024-03-21 1:38PM EDT | 100.00 | 0.74 | 0.27 | 1.91 | 0.00 | - | 6 | 98 | 47.21% |
| SMH250620P00102500 | 2024-02-12 2:24PM EDT | 102.50 | 1.48 | 0.71 | 5.00 | 0.00 | - | 1 | 1 | 50.40% |
| SMH250620P00105000 | 2024-02-15 1:22PM EDT | 105.00 | 2.00 | 0.86 | 5.00 | 0.00 | - | 2 | 15 | 57.02% |
| SMH250620P00107500 | 2024-04-19 1:06PM EDT | 107.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
| SMH250620P00110000 | 2024-03-20 1:46PM EDT | 110.00 | 1.47 | 0.59 | 3.05 | 0.00 | - | 10 | 20 | 47.14% |
| SMH250620P00112500 | 2024-02-21 2:36PM EDT | 112.50 | 2.37 | 0.00 | 5.00 | 0.00 | - | 166 | 265 | 52.55% |
| SMH250620P00115000 | 2024-03-08 3:15PM EDT | 115.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 46 | 51.13% |
| SMH250620P00117500 | 2024-02-15 1:21PM EDT | 117.50 | 2.68 | 1.55 | 5.00 | 0.00 | - | 2 | 111 | 49.74% |
| SMH250620P00120000 | 2024-04-15 2:05PM EDT | 120.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 12.50% |
| SMH250620P00122500 | 2023-07-12 12:16PM EDT | 122.50 | 8.90 | 10.50 | 11.10 | 0.00 | - | 2 | 4 | 61.40% |
| SMH250620P00125000 | 2024-03-25 11:21AM EDT | 125.00 | 1.70 | 2.20 | 2.54 | 0.00 | - | 1 | 30 | 37.90% |
| SMH250620P00127500 | 2024-02-22 2:10PM EDT | 127.50 | 3.10 | 0.00 | 5.00 | 0.00 | - | 3 | 92 | 44.45% |
| SMH250620P00130000 | 2024-03-21 2:37PM EDT | 130.00 | 2.17 | 3.15 | 4.60 | 0.00 | - | 10 | 113 | 42.09% |
| SMH250620P00132500 | 2024-01-22 12:51PM EDT | 132.50 | 4.60 | 4.20 | 4.70 | 0.00 | - | 7 | 20 | 41.15% |
| SMH250620P00135000 | 2024-04-24 1:36PM EDT | 135.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
| SMH250620P00137500 | 2024-04-24 1:35PM EDT | 137.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| SMH250620P00140000 | 2024-04-17 10:21AM EDT | 140.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 6.25% |
| SMH250620P00142500 | 2024-03-05 1:24PM EDT | 142.50 | 3.70 | 3.05 | 4.45 | 0.00 | - | 105 | 208 | 35.84% |
| SMH250620P00145000 | 2024-03-13 11:43AM EDT | 145.00 | 4.05 | 2.16 | 3.85 | 0.00 | - | 100 | 491 | 33.21% |
| SMH250620P00147500 | 2024-03-05 1:20PM EDT | 147.50 | 4.20 | 1.33 | 4.70 | 0.00 | - | 15 | 600 | 34.23% |
| SMH250620P00150000 | 2024-04-25 10:23AM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 6.25% |
| SMH250620P00152500 | 2024-03-05 1:31PM EDT | 152.50 | 4.95 | 3.05 | 5.10 | 0.00 | - | 55 | 144 | 32.94% |
| SMH250620P00155000 | 2024-04-19 9:58AM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| SMH250620P00157500 | 2024-04-11 10:08AM EDT | 157.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SMH250620P00160000 | 2024-04-12 2:20PM EDT | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| SMH250620P00162500 | 2024-04-08 9:59AM EDT | 162.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SMH250620P00165000 | 2024-04-15 10:15AM EDT | 165.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 769 | 6.25% |
| SMH250620P00167500 | 2024-01-19 1:32PM EDT | 167.50 | 12.67 | 10.00 | 10.60 | 0.00 | - | 72 | 95 | 36.02% |
| SMH250620P00170000 | 2024-04-29 10:30AM EDT | 170.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SMH250620P00172500 | 2024-03-26 1:36PM EDT | 172.50 | 7.36 | 8.50 | 9.40 | 0.00 | - | 10 | 17 | 31.74% |
| SMH250620P00175000 | 2024-04-19 2:10PM EDT | 175.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| SMH250620P00177500 | 2024-03-25 3:06PM EDT | 177.50 | 8.05 | 10.35 | 12.50 | 0.00 | - | 7 | 1 | 33.94% |
| SMH250620P00180000 | 2024-04-11 3:41PM EDT | 180.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 3.13% |
| SMH250620P00182500 | 2024-02-29 2:27PM EDT | 182.50 | 11.70 | 8.90 | 11.45 | 0.00 | - | 1 | 12 | 30.02% |
| SMH250620P00185000 | 2024-04-29 9:48AM EDT | 185.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 3.13% |
| SMH250620P00187500 | 2024-04-16 1:26PM EDT | 187.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 119 | 405 | 3.13% |
| SMH250620P00189000 | 2024-04-03 2:51PM EDT | 189.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 115 | 3.13% |
| SMH250620P00190000 | 2024-04-29 9:33AM EDT | 190.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 839 | 3.13% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 191.00 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 26.80% |
| SMH250620P00192000 | 2024-02-22 11:22AM EDT | 192.00 | 15.25 | 10.50 | 12.45 | 0.00 | - | 22 | 23 | 26.77% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 193.00 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 27.68% |
| SMH250620P00194000 | 2024-02-29 2:31PM EDT | 194.00 | 15.22 | 11.70 | 14.50 | 0.00 | - | 91 | 79 | 28.37% |
| SMH250620P00195000 | 2024-03-21 12:13PM EDT | 195.00 | 12.20 | 19.05 | 20.50 | 0.00 | - | 1 | 105 | 35.19% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 196.00 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 32.23% |
| SMH250620P00197000 | 2024-02-16 4:33PM EDT | 197.00 | 19.45 | 15.85 | 18.50 | 0.00 | - | 20 | 20 | 31.69% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 198.00 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 31.33% |
| SMH250620P00200000 | 2024-04-29 3:09PM EDT | 200.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 1.56% |
| SMH250620P00205000 | 2024-04-16 2:27PM EDT | 205.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 22 | 390 | 1.56% |
| SMH250620P00210000 | 2024-04-18 2:48PM EDT | 210.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| SMH250620P00215000 | 2024-04-19 10:23AM EDT | 215.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| SMH250620P00220000 | 2024-04-29 3:27PM EDT | 220.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 0.00% |
| SMH250620P00225000 | 2024-04-26 10:36AM EDT | 225.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| SMH250620P00230000 | 2024-04-18 3:02PM EDT | 230.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMH250620P00235000 | 2024-03-07 4:10PM EDT | 235.00 | 26.85 | 29.70 | 30.85 | 0.00 | - | 1 | 2 | 22.35% |
| SMH250620P00240000 | 2024-04-24 9:30AM EDT | 240.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SMH250620P00245000 | 2024-03-19 10:21AM EDT | 245.00 | 42.50 | 41.90 | 44.70 | 0.00 | - | 1 | 7 | 30.04% |
| SMH250620P00250000 | 2024-03-21 9:45AM EDT | 250.00 | 37.26 | 54.00 | 56.65 | 0.00 | - | 1 | 51 | 39.23% |
| SMH250620P00255000 | 2023-04-18 3:23PM EDT | 255.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMH250620P00260000 | 2024-04-11 2:14PM EDT | 260.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| SMH250620P00265000 | 2023-04-13 11:58AM EDT | 265.00 | 43.33 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SMH250620P00270000 | 2024-04-17 11:31AM EDT | 270.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250620P00275000 | 2024-03-13 11:01AM EDT | 275.00 | 58.30 | 57.10 | 59.05 | 0.00 | - | 4 | 13 | 17.62% |
| SMH250620P00280000 | 2024-04-26 10:16AM EDT | 280.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250620P00290000 | 2024-02-28 11:43AM EDT | 290.00 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 0.00% |
| SMH250620P00335000 | 2024-04-19 3:59PM EDT | 335.00 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
