Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.562,73 -425,92 (-0,72%) CMC Crypto 200
1.346,87 +2,37 (+0,18%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 2.30 | 0.00 | - | - | 0 |
| 73.82 | 0.00 | - | 1 | 0 | 200.00 | 4.60 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 205.00 | 5.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 6.10 | 0.00 | - | 11 | 0 |
| 62.88 | 0.00 | - | 1 | 0 | 215.00 | 6.95 | 0.00 | - | 18 | 0 |
| 59.69 | 0.00 | - | 3 | 0 | 220.00 | 8.95 | 0.00 | - | - | 0 |
| 55.41 | 0.00 | - | 1 | 0 | 225.00 | 10.42 | 0.00 | - | 10 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 230.00 | 11.55 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 245.00 | 14.25 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 12 | 0 | 250.00 | 18.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 20.75 | 0.00 | - | - | 0 |
| 27.79 | 0.00 | - | 16 | 0 | 260.00 | - | - | - | - | - |
| 27.91 | 0.00 | - | 2 | 0 | 265.00 | 26.00 | 0.00 | - | - | 0 |
| 26.60 | 0.00 | - | 4 | 0 | 270.00 | 28.15 | 0.00 | - | 1 | 0 |
| 23.26 | 0.00 | - | 2 | 0 | 275.00 | 27.45 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 40 | 0 | 400.00 | - | - | - | - | - |
