Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.864,38 -3.201,27 (-5,42%) CMC Crypto 200
1.279,39 -59,68 (-4,46%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00047500 | 2023-02-13 4:53PM EDT | 47.50 | 78.75 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00050000 | 2024-02-26 2:19PM EDT | 50.00 | 163.35 | 174.60 | 178.70 | 0.00 | - | 1 | 51 | 183.06% |
| SMH250117C00052500 | 2022-10-13 9:50AM EDT | 52.50 | 39.34 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00055000 | 2022-09-30 2:49PM EDT | 55.00 | 45.05 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00060000 | 2024-04-18 9:39AM EDT | 60.00 | 150.15 | 154.65 | 158.35 | 0.00 | - | 12 | 32 | 97.80% |
| SMH250117C00065000 | 2024-02-23 3:31PM EDT | 65.00 | 147.28 | 163.55 | 167.95 | 0.00 | - | 7 | 33 | 169.51% |
| SMH250117C00067500 | 2023-11-17 3:38PM EDT | 67.50 | 98.30 | 107.65 | 110.75 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250117C00070000 | 2024-02-09 11:11AM EDT | 70.00 | 134.60 | 155.75 | 160.45 | 0.00 | - | 25 | 41 | 148.19% |
| SMH250117C00072500 | 2022-10-25 3:04PM EDT | 72.50 | 34.70 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00075000 | 2024-01-22 12:55PM EDT | 75.00 | 116.58 | 121.00 | 125.25 | 0.00 | - | 1 | 15 | 0.00% |
| SMH250117C00076000 | 2023-10-30 11:00AM EDT | 76.00 | 66.75 | 88.70 | 91.40 | 0.00 | - | 2 | 3 | 0.00% |
| SMH250117C00078000 | 2023-10-27 12:29PM EDT | 78.00 | 66.30 | 86.75 | 88.45 | 0.00 | - | 4 | 11 | 0.00% |
| SMH250117C00078500 | 2023-10-24 2:01PM EDT | 78.50 | 70.20 | 85.20 | 89.50 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00079500 | 2023-10-31 12:38PM EDT | 79.50 | 64.00 | 84.05 | 85.70 | 0.00 | - | 13 | 13 | 0.00% |
| SMH250117C00080000 | 2023-12-11 1:56PM EDT | 80.00 | 89.39 | 94.55 | 98.95 | 0.00 | - | 1 | 16 | 0.00% |
| SMH250117C00080500 | 2023-10-31 12:32PM EDT | 80.50 | 63.25 | 81.60 | 86.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMH250117C00081500 | 2023-10-31 11:32AM EDT | 81.50 | 62.45 | 80.60 | 85.40 | 0.00 | - | 3 | 4 | 0.00% |
| SMH250117C00082000 | 2023-10-30 11:00AM EDT | 82.00 | 61.60 | 82.80 | 86.50 | 0.00 | - | 4 | 5 | 0.00% |
| SMH250117C00082500 | 2022-10-13 11:21AM EDT | 82.50 | 25.80 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00083000 | 2023-10-31 10:58AM EDT | 83.00 | 61.25 | 80.90 | 82.40 | 0.00 | - | 4 | 7 | 0.00% |
| SMH250117C00083500 | 2023-10-24 2:01PM EDT | 83.50 | 65.90 | 82.40 | 83.70 | 0.00 | - | 4 | 6 | 0.00% |
| SMH250117C00084000 | 2023-08-08 1:57PM EDT | 84.00 | 75.55 | 71.95 | 74.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00084500 | 2023-10-27 1:26PM EDT | 84.50 | 60.15 | 80.75 | 84.40 | 0.00 | - | 4 | 0 | 0.00% |
| SMH250117C00085000 | 2024-02-26 11:00AM EDT | 85.00 | 127.98 | 139.55 | 143.95 | 0.00 | - | 1 | 9 | 120.25% |
| SMH250117C00085500 | 2023-10-31 1:54PM EDT | 85.50 | 59.80 | 78.70 | 80.10 | 0.00 | - | 4 | 7 | 0.00% |
| SMH250117C00086000 | 2023-10-30 11:00AM EDT | 86.00 | 58.25 | 80.00 | 82.75 | 0.00 | - | 6 | 16 | 0.00% |
| SMH250117C00086500 | 2023-10-24 3:13PM EDT | 86.50 | 64.10 | 79.50 | 81.00 | 0.00 | - | 4 | 8 | 0.00% |
| SMH250117C00087000 | 2023-08-08 1:17PM EDT | 87.00 | 72.75 | 69.70 | 70.45 | 0.00 | - | - | 2 | 0.00% |
| SMH250117C00087500 | 2023-10-27 12:29PM EDT | 87.50 | 58.25 | 78.30 | 79.70 | 0.00 | - | 10 | 0 | 0.00% |
| SMH250117C00088000 | 2023-10-31 12:32PM EDT | 88.00 | 56.90 | 76.60 | 78.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00088500 | 2023-10-31 1:54PM EDT | 88.50 | 57.30 | 75.75 | 77.45 | 0.00 | - | 11 | 14 | 0.00% |
| SMH250117C00089000 | 2023-10-31 11:32AM EDT | 89.00 | 56.15 | 75.50 | 78.15 | 0.00 | - | 4 | 4 | 0.00% |
| SMH250117C00089500 | 2023-10-24 3:16PM EDT | 89.50 | 61.55 | 76.95 | 78.30 | 0.00 | - | 6 | 7 | 0.00% |
| SMH250117C00090000 | 2024-03-27 2:55PM EDT | 90.00 | 137.50 | 129.55 | 132.90 | 0.00 | - | 2 | 37 | 92.80% |
| SMH250117C00092500 | 2023-10-26 12:03PM EDT | 92.50 | 53.50 | 73.95 | 75.50 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117C00094000 | 2023-10-12 12:29PM EDT | 94.00 | 67.00 | 68.95 | 69.90 | 0.00 | - | 34 | 22 | 0.00% |
| SMH250117C00094500 | 2023-10-24 2:01PM EDT | 94.50 | 56.70 | 72.05 | 75.15 | 0.00 | - | - | 4 | 0.00% |
| SMH250117C00095000 | 2024-01-25 11:18AM EDT | 95.00 | 104.60 | 116.05 | 120.40 | 0.00 | - | 1 | 48 | 57.04% |
| SMH250117C00095500 | 2023-08-09 12:14PM EDT | 95.50 | 64.00 | 63.00 | 63.80 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00096000 | 2024-03-14 3:05PM EDT | 96.00 | 127.21 | 127.70 | 130.25 | 0.00 | - | 1 | 14 | 100.85% |
| SMH250117C00096500 | 2023-10-12 12:29PM EDT | 96.50 | 64.91 | 66.90 | 67.85 | 0.00 | - | 34 | 14 | 0.00% |
| SMH250117C00097000 | 2023-10-26 12:03PM EDT | 97.00 | 49.90 | 70.20 | 71.15 | 0.00 | - | 6 | 0 | 0.00% |
| SMH250117C00097500 | 2023-11-22 3:50PM EDT | 97.50 | 70.73 | 79.10 | 82.80 | 0.00 | - | 4 | 39 | 0.00% |
| SMH250117C00098000 | 2023-10-27 12:12PM EDT | 98.00 | 49.47 | 69.30 | 70.25 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00098500 | 2023-08-08 1:17PM EDT | 98.50 | 63.25 | 59.00 | 60.90 | 0.00 | - | 8 | 4 | 0.00% |
| SMH250117C00099000 | 2024-04-02 3:44PM EDT | 99.00 | 130.57 | 117.30 | 120.90 | 0.00 | - | 1 | 8 | 70.81% |
| SMH250117C00099500 | 2023-07-06 3:14PM EDT | 99.50 | 58.44 | 62.65 | 64.85 | 0.00 | - | 10 | 9 | 0.00% |
| SMH250117C00100000 | 2024-04-29 9:31AM EDT | 100.00 | 121.61 | 116.30 | 120.30 | 0.00 | - | 1 | 829 | 70.98% |
| SMH250117C00102500 | 2024-01-23 3:07PM EDT | 102.50 | 90.90 | 110.10 | 114.75 | 0.00 | - | 2 | 16 | 63.93% |
| SMH250117C00105000 | 2024-04-03 10:00AM EDT | 105.00 | 124.00 | 111.65 | 115.50 | 0.00 | - | 1 | 622 | 68.35% |
| SMH250117C00107500 | 2024-02-12 11:25AM EDT | 107.50 | 102.63 | 116.50 | 121.00 | 0.00 | - | 2 | 289 | 93.29% |
| SMH250117C00110000 | 2024-02-09 3:58PM EDT | 110.00 | 99.50 | 117.85 | 122.50 | 0.00 | - | 1 | 204 | 102.31% |
| SMH250117C00112500 | 2024-03-27 9:57AM EDT | 112.50 | 116.00 | 107.20 | 111.25 | 0.00 | - | 1 | 60 | 74.40% |
| SMH250117C00115000 | 2024-04-24 11:22AM EDT | 115.00 | 98.90 | 102.20 | 106.00 | 0.00 | - | 2 | 85 | 63.14% |
| SMH250117C00117500 | 2024-02-20 4:50PM EDT | 117.50 | 86.80 | 112.05 | 116.45 | 0.00 | - | 1 | 54 | 98.90% |
| SMH250117C00120000 | 2024-04-12 10:54AM EDT | 120.00 | 106.47 | 97.50 | 101.25 | 0.00 | - | 1 | 101 | 60.65% |
| SMH250117C00122500 | 2023-11-21 1:38PM EDT | 122.50 | 49.84 | 57.15 | 59.75 | 0.00 | - | 10 | 67 | 0.00% |
| SMH250117C00125000 | 2024-04-18 10:44AM EDT | 125.00 | 92.20 | 93.05 | 96.50 | 0.00 | - | 1 | 177 | 58.62% |
| SMH250117C00127500 | 2024-04-10 3:29PM EDT | 127.50 | 100.20 | 90.55 | 94.50 | 0.00 | - | 30 | 72 | 57.75% |
| SMH250117C00130000 | 2024-04-29 1:44PM EDT | 130.00 | 94.10 | 88.10 | 92.00 | 0.00 | - | 1 | 1,070 | 56.16% |
| SMH250117C00132500 | 2023-12-12 12:13PM EDT | 132.50 | 45.50 | 49.85 | 50.60 | 0.00 | - | 1 | 76 | 0.00% |
| SMH250117C00135000 | 2024-04-30 10:18AM EDT | 135.00 | 89.75 | 83.50 | 87.50 | -6.55 | -6.80% | 1 | 38 | 54.27% |
| SMH250117C00137500 | 2023-11-22 4:02PM EDT | 137.50 | 39.24 | 46.65 | 47.90 | 0.00 | - | 6 | 18 | 0.00% |
| SMH250117C00140000 | 2024-04-05 1:25PM EDT | 140.00 | 89.47 | 79.05 | 81.65 | 0.00 | - | 1 | 64 | 50.65% |
| SMH250117C00142500 | 2024-01-24 3:26PM EDT | 142.50 | 60.03 | 74.10 | 76.20 | 0.00 | - | 1 | 37 | 44.27% |
| SMH250117C00145000 | 2024-04-29 1:30PM EDT | 145.00 | 80.51 | 75.00 | 78.45 | 0.00 | - | 1 | 532 | 51.20% |
| SMH250117C00147500 | 2024-01-22 2:54PM EDT | 147.50 | 51.70 | 58.60 | 59.70 | 0.00 | - | 1 | 51 | 0.00% |
| SMH250117C00150000 | 2024-04-30 10:35AM EDT | 150.00 | 75.74 | 70.65 | 72.55 | -0.21 | -0.28% | 6 | 338 | 50.06% |
| SMH250117C00152500 | 2023-12-26 3:51PM EDT | 152.50 | 37.82 | 47.60 | 48.55 | 0.00 | - | 1 | 8 | 0.00% |
| SMH250117C00155000 | 2024-03-20 12:33PM EDT | 155.00 | 71.29 | 53.20 | 56.30 | 0.00 | - | 2 | 46 | 0.00% |
| SMH250117C00157500 | 2024-04-26 1:26PM EDT | 157.50 | 69.80 | 64.05 | 66.30 | 0.00 | - | 1 | 107 | 48.14% |
| SMH250117C00160000 | 2024-04-25 9:30AM EDT | 160.00 | 67.30 | 62.40 | 63.90 | +10.50 | +18.49% | 1 | 191 | 46.77% |
| SMH250117C00162500 | 2024-03-12 3:11PM EDT | 162.50 | 73.61 | 72.55 | 75.15 | 0.00 | - | 1 | 182 | 69.22% |
| SMH250117C00165000 | 2024-04-23 11:59AM EDT | 165.00 | 52.85 | 58.35 | 59.75 | 0.00 | - | 5 | 704 | 45.37% |
| SMH250117C00167500 | 2024-04-29 1:01PM EDT | 167.50 | 60.00 | 55.30 | 57.65 | 0.00 | - | 4 | 120 | 44.58% |
| SMH250117C00168000 | 2022-12-21 1:37PM EDT | 168.00 | 71.70 | 80.65 | 83.00 | 0.00 | - | - | 1 | 88.68% |
| SMH250117C00170000 | 2024-04-25 11:38AM EDT | 170.00 | 51.33 | 53.55 | 55.65 | 0.00 | - | 24 | 191 | 43.96% |
| SMH250117C00172000 | 2022-12-14 3:02PM EDT | 172.00 | 79.25 | 77.20 | 79.65 | 0.00 | - | - | 5 | 86.07% |
| SMH250117C00172500 | 2024-04-05 3:47PM EDT | 172.50 | 60.95 | 51.65 | 53.80 | 0.00 | - | 1 | 47 | 43.59% |
| SMH250117C00175000 | 2024-04-25 3:32PM EDT | 175.00 | 51.00 | 49.50 | 51.80 | 0.00 | - | 1 | 152 | 42.90% |
| SMH250117C00176000 | 2022-10-19 2:44PM EDT | 176.00 | 43.79 | 72.60 | 74.95 | 0.00 | - | - | 1 | 81.39% |
| SMH250117C00177500 | 2024-04-19 12:17PM EDT | 177.50 | 38.15 | 48.35 | 50.90 | 0.00 | - | 1 | 138 | 44.12% |
| SMH250117C00180000 | 2024-04-19 10:40AM EDT | 180.00 | 39.80 | 46.70 | 48.00 | 0.00 | - | 1 | 311 | 41.79% |
| SMH250117C00182500 | 2024-04-19 2:29PM EDT | 182.50 | 35.90 | 44.35 | 46.75 | 0.00 | - | 2 | 200 | 42.27% |
| SMH250117C00185000 | 2024-04-19 1:29PM EDT | 185.00 | 35.20 | 42.05 | 45.05 | 0.00 | - | 1 | 142 | 41.93% |
| SMH250117C00187500 | 2024-03-12 3:20PM EDT | 187.50 | 53.15 | 52.70 | 53.95 | 0.00 | - | 1 | 152 | 57.37% |
| SMH250117C00188000 | 2022-10-07 3:25PM EDT | 188.00 | 45.00 | 44.25 | 47.25 | 0.00 | - | 5 | 24 | 48.21% |
| SMH250117C00189000 | 2024-04-29 1:01PM EDT | 189.00 | 43.82 | 39.90 | 41.55 | 0.00 | - | 4 | 159 | 40.06% |
| SMH250117C00190000 | 2024-04-30 11:44AM EDT | 190.00 | 42.25 | 38.55 | 40.80 | +6.25 | +17.36% | 1 | 129 | 39.78% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 191.00 | 41.65 | 37.80 | 40.30 | 0.00 | - | 1 | 161 | 39.89% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 192.00 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 23.21% |
| SMH250117C00193000 | 2024-02-21 11:06AM EDT | 193.00 | 26.88 | 48.10 | 51.20 | 0.00 | - | 1 | 190 | 55.95% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 194.00 | 38.50 | 37.20 | 38.20 | -3.96 | -9.33% | 1 | 64 | 39.24% |
| SMH250117C00195000 | 2024-04-18 10:54AM EDT | 195.00 | 34.50 | 35.60 | 37.55 | 0.00 | - | 1 | 272 | 39.08% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 196.00 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 49.41% |
| SMH250117C00197000 | 2024-04-23 9:53AM EDT | 197.00 | 29.80 | 34.30 | 36.35 | 0.00 | - | 1 | 74 | 38.90% |
| SMH250117C00198000 | 2024-03-01 4:07PM EDT | 198.00 | 41.48 | 42.00 | 45.20 | 0.00 | - | 2 | 308 | 50.51% |
| SMH250117C00199000 | 2024-04-22 11:32AM EDT | 199.00 | 25.69 | 34.05 | 34.95 | 0.00 | - | 1 | 653 | 38.39% |
| SMH250117C00200000 | 2024-04-29 11:38AM EDT | 200.00 | 33.98 | 33.80 | 35.70 | -1.71 | -4.57% | 1 | 772 | 40.27% |
| SMH250117C00205000 | 2024-04-26 1:21PM EDT | 205.00 | 33.80 | 29.50 | 31.60 | 0.00 | - | 2 | 209 | 37.94% |
| SMH250117C00210000 | 2024-04-30 1:11PM EDT | 210.00 | 28.89 | 26.45 | 28.60 | -1.35 | -4.46% | 21 | 330 | 37.06% |
| SMH250117C00215000 | 2024-04-30 1:06PM EDT | 215.00 | 26.05 | 23.95 | 26.05 | -0.88 | -3.27% | 2 | 137 | 36.62% |
| SMH250117C00220000 | 2024-04-29 1:43PM EDT | 220.00 | 25.80 | 22.70 | 23.65 | +0.22 | +0.86% | 1 | 218 | 36.19% |
| SMH250117C00225000 | 2024-04-30 3:48PM EDT | 225.00 | 21.53 | 19.30 | 21.70 | -0.82 | -3.67% | 502 | 1,370 | 36.19% |
| SMH250117C00230000 | 2024-04-30 2:02PM EDT | 230.00 | 19.80 | 16.90 | 19.30 | -0.50 | -2.46% | 3 | 1,026 | 35.38% |
| SMH250117C00235000 | 2024-04-29 3:20PM EDT | 235.00 | 18.45 | 15.00 | 17.50 | 0.00 | - | 8 | 332 | 35.21% |
| SMH250117C00240000 | 2024-04-30 2:13PM EDT | 240.00 | 15.75 | 13.95 | 15.30 | -0.80 | -4.83% | 40 | 447 | 34.28% |
| SMH250117C00245000 | 2024-04-30 3:10PM EDT | 245.00 | 14.00 | 11.75 | 14.00 | -0.50 | -3.45% | 2 | 231 | 34.46% |
| SMH250117C00250000 | 2024-04-30 3:57PM EDT | 250.00 | 11.80 | 10.60 | 12.65 | -1.50 | -11.28% | 21 | 3,058 | 34.38% |
| SMH250117C00255000 | 2024-04-26 11:57AM EDT | 255.00 | 11.40 | 10.45 | 11.25 | 0.00 | - | 1 | 1,463 | 34.07% |
| SMH250117C00260000 | 2024-04-25 3:48PM EDT | 260.00 | 8.90 | 9.30 | 10.15 | 0.00 | - | 1 | 450 | 34.04% |
| SMH250117C00265000 | 2024-04-30 2:11PM EDT | 265.00 | 8.85 | 8.20 | 9.00 | -0.25 | -2.75% | 1 | 487 | 33.78% |
| SMH250117C00270000 | 2024-04-30 3:55PM EDT | 270.00 | 7.65 | 7.25 | 9.20 | -1.05 | -12.07% | 6 | 2,868 | 35.63% |
| SMH250117C00275000 | 2024-04-26 11:10AM EDT | 275.00 | 7.55 | 6.30 | 7.50 | 0.00 | - | 1 | 295 | 34.15% |
| SMH250117C00280000 | 2024-04-26 3:55PM EDT | 280.00 | 6.40 | 5.50 | 6.55 | 0.00 | - | 26 | 155 | 33.77% |
| SMH250117C00285000 | 2024-04-26 12:01PM EDT | 285.00 | 5.60 | 4.85 | 5.90 | 0.00 | - | 249 | 1,157 | 33.80% |
| SMH250117C00290000 | 2024-04-26 11:10AM EDT | 290.00 | 5.30 | 4.25 | 5.20 | 0.00 | - | 25 | 1,542 | 33.60% |
| SMH250117C00295000 | 2024-04-26 11:10AM EDT | 295.00 | 4.65 | 3.70 | 6.15 | 0.00 | - | 25 | 648 | 36.75% |
| SMH250117C00300000 | 2024-04-26 1:01PM EDT | 300.00 | 4.00 | 3.35 | 3.80 | 0.00 | - | 11 | 977 | 32.70% |
| SMH250117C00305000 | 2024-04-29 11:38AM EDT | 305.00 | 2.87 | 2.76 | 4.50 | 0.00 | - | 2 | 264 | 35.46% |
| SMH250117C00310000 | 2024-04-26 11:23AM EDT | 310.00 | 3.17 | 2.45 | 3.75 | 0.00 | - | 15 | 283 | 34.68% |
| SMH250117C00315000 | 2024-04-30 10:15AM EDT | 315.00 | 2.99 | 1.10 | 2.63 | +0.10 | +3.46% | 45 | 765 | 32.56% |
| SMH250117C00320000 | 2024-04-18 2:51PM EDT | 320.00 | 2.11 | 1.86 | 4.05 | 0.00 | - | 1 | 198 | 37.45% |
| SMH250117C00325000 | 2024-04-17 12:51PM EDT | 325.00 | 2.39 | 1.65 | 3.85 | 0.00 | - | 3 | 454 | 37.90% |
| SMH250117C00330000 | 2024-04-25 12:49PM EDT | 330.00 | 2.09 | 1.40 | 2.05 | +0.74 | +54.81% | 1 | 1,130 | 33.34% |
| SMH250117C00335000 | 2024-04-26 2:59PM EDT | 335.00 | 1.50 | 1.40 | 1.77 | 0.00 | - | 1 | 1,547 | 33.12% |
| SMH250117C00340000 | 2023-04-12 10:18AM EDT | 340.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SMH250117C00350000 | 2023-05-02 11:51AM EDT | 350.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| SMH250117C00360000 | 2023-04-28 12:31PM EDT | 360.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SMH250117C00365000 | 2023-04-25 12:58PM EDT | 365.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SMH250117C00370000 | 2023-05-02 11:07AM EDT | 370.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117C00375000 | 2023-03-31 2:24PM EDT | 375.00 | 11.70 | 5.65 | 6.45 | 0.00 | - | 4 | 4 | 52.19% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00047500 | 2024-04-08 2:03PM EDT | 47.50 | 0.28 | 0.05 | 0.45 | 0.00 | - | 10 | 529 | 77.93% |
| SMH250117P00050000 | 2024-02-26 2:24PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 83.11% |
| SMH250117P00052500 | 2024-02-26 2:21PM EDT | 52.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 66 | 92.14% |
| SMH250117P00055000 | 2024-02-26 2:23PM EDT | 55.00 | 0.09 | 0.00 | 2.26 | 0.00 | - | 6 | 8 | 89.28% |
| SMH250117P00057500 | 2023-09-05 12:27PM EDT | 57.50 | 0.63 | 0.30 | 1.05 | 0.00 | - | 8 | 0 | 79.05% |
| SMH250117P00060000 | 2024-02-27 12:48PM EDT | 60.00 | 0.15 | 0.00 | 2.29 | 0.00 | - | 10 | 14 | 84.01% |
| SMH250117P00062500 | 2024-02-27 12:51PM EDT | 62.50 | 0.15 | 0.00 | 2.30 | 0.00 | - | 13 | 193 | 81.52% |
| SMH250117P00065000 | 2024-01-03 3:13PM EDT | 65.00 | 0.17 | 0.00 | 2.41 | 0.00 | - | 7 | 15 | 79.76% |
| SMH250117P00067500 | 2024-01-03 3:13PM EDT | 67.50 | 0.24 | 0.00 | 2.43 | 0.00 | - | 7 | 11 | 77.51% |
| SMH250117P00070000 | 2024-01-29 4:27PM EDT | 70.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 61.91% |
| SMH250117P00072500 | 2023-04-14 12:04PM EDT | 72.50 | 3.08 | 2.75 | 3.45 | 0.00 | - | - | 48 | 89.38% |
| SMH250117P00075000 | 2024-01-12 3:45PM EDT | 75.00 | 0.47 | 0.00 | 1.72 | 0.00 | - | 2 | 26 | 66.58% |
| SMH250117P00075500 | 2024-03-13 11:55AM EDT | 75.50 | 0.20 | 0.00 | 2.39 | 0.00 | - | 1 | 2 | 70.29% |
| SMH250117P00076000 | 2024-01-09 4:13PM EDT | 76.00 | 0.49 | 0.00 | 2.47 | 0.00 | - | - | 1 | 70.31% |
| SMH250117P00076500 | 2024-01-09 4:19PM EDT | 76.50 | 0.51 | 0.00 | 2.48 | 0.00 | - | 2 | 3 | 69.97% |
| SMH250117P00077000 | 2024-01-11 2:25PM EDT | 77.00 | 0.50 | 0.00 | 2.49 | 0.00 | - | 2 | 2 | 69.60% |
| SMH250117P00077500 | 2024-02-13 3:59PM EDT | 77.50 | 0.36 | 0.00 | 2.45 | 0.00 | - | 9 | 33 | 68.99% |
| SMH250117P00079000 | 2023-06-09 1:07PM EDT | 79.00 | 1.98 | 1.34 | 1.96 | 0.00 | - | 1 | 5 | 71.94% |
| SMH250117P00079500 | 2024-01-18 2:32PM EDT | 79.50 | 0.47 | 0.00 | 2.55 | 0.00 | - | 12 | 8 | 67.92% |
| SMH250117P00080000 | 2024-03-07 1:21PM EDT | 80.00 | 0.33 | 0.00 | 1.20 | 0.00 | - | 32 | 36 | 59.08% |
| SMH250117P00081500 | 2023-01-27 3:44PM EDT | 81.50 | 5.12 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117P00082000 | 2023-10-06 9:51AM EDT | 82.00 | 2.18 | 1.20 | 1.94 | 0.00 | - | 1 | 3 | 68.79% |
| SMH250117P00082500 | 2023-03-27 3:56PM EDT | 82.50 | 4.92 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117P00083000 | 2023-05-31 1:50PM EDT | 83.00 | 2.63 | 1.76 | 2.18 | 0.00 | - | - | 1 | 71.34% |
| SMH250117P00083500 | 2024-01-11 2:23PM EDT | 83.50 | 0.69 | 0.10 | 1.18 | 0.00 | - | 2 | 56 | 57.30% |
| SMH250117P00084000 | 2023-10-06 3:44PM EDT | 84.00 | 2.10 | 1.62 | 1.84 | 0.00 | - | 1 | 28 | 68.59% |
| SMH250117P00084500 | 2023-06-20 3:39PM EDT | 84.50 | 2.12 | 1.87 | 2.30 | 0.00 | - | 16 | 18 | 71.01% |
| SMH250117P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 236 | 50.73% |
| SMH250117P00085500 | 2023-12-26 10:33AM EDT | 85.50 | 0.77 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 65.89% |
| SMH250117P00086000 | 2023-08-18 2:05PM EDT | 86.00 | 3.05 | 2.26 | 2.39 | 0.00 | - | 1 | 1 | 71.53% |
| SMH250117P00086500 | 2024-01-03 1:15PM EDT | 86.50 | 1.00 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 63.35% |
| SMH250117P00087000 | 2024-01-09 12:23PM EDT | 87.00 | 0.81 | 0.00 | 2.63 | 0.00 | - | 6 | 50 | 62.67% |
| SMH250117P00087500 | 2024-04-30 9:54AM EDT | 87.50 | 0.35 | 0.00 | 0.40 | -0.20 | -36.36% | 4 | 15 | 50.78% |
| SMH250117P00088000 | 2024-01-03 12:51PM EDT | 88.00 | 1.46 | 0.00 | 2.74 | 0.00 | - | 20 | 9 | 62.45% |
| SMH250117P00088500 | 2024-01-03 12:06PM EDT | 88.50 | 1.07 | 0.00 | 2.74 | 0.00 | - | 12 | 7 | 62.10% |
| SMH250117P00089000 | 2024-01-03 12:03PM EDT | 89.00 | 1.15 | 0.00 | 2.75 | 0.00 | - | 10 | 131 | 61.79% |
| SMH250117P00089500 | 2024-01-03 12:04PM EDT | 89.50 | 1.17 | 0.00 | 2.75 | 0.00 | - | 2 | 70 | 61.43% |
| SMH250117P00090000 | 2024-04-26 3:42PM EDT | 90.00 | 0.67 | 0.20 | 2.53 | 0.00 | - | 5 | 128 | 60.99% |
| SMH250117P00092500 | 2024-01-17 11:25AM EDT | 92.50 | 1.20 | 0.00 | 1.70 | 0.00 | - | 1 | 128 | 54.18% |
| SMH250117P00094000 | 2023-12-07 12:44PM EDT | 94.00 | 1.50 | 0.65 | 1.75 | 0.00 | - | 1 | 60 | 56.79% |
| SMH250117P00094500 | 2024-02-07 3:34PM EDT | 94.50 | 0.75 | 0.00 | 2.57 | 0.00 | - | - | 0 | 57.21% |
| SMH250117P00095000 | 2024-04-01 2:29PM EDT | 95.00 | 0.60 | 0.14 | 1.25 | 0.00 | - | 3 | 796 | 50.81% |
| SMH250117P00095500 | 2024-02-29 11:12AM EDT | 95.50 | 0.61 | 0.00 | 2.59 | 0.00 | - | 5 | 89 | 56.64% |
| SMH250117P00096000 | 2024-04-12 2:49PM EDT | 96.00 | 0.77 | 0.01 | 2.60 | 0.00 | - | 2 | 32 | 56.41% |
| SMH250117P00096500 | 2023-10-11 1:52PM EDT | 96.50 | 3.05 | 1.56 | 2.31 | 0.00 | - | 222 | 230 | 60.93% |
| SMH250117P00097000 | 2024-04-24 1:18PM EDT | 97.00 | 0.60 | 0.02 | 1.34 | 0.00 | - | 5 | 124 | 56.06% |
| SMH250117P00097500 | 2024-04-16 11:13AM EDT | 97.50 | 0.63 | 0.00 | 2.61 | 0.00 | - | 2 | 34 | 55.44% |
| SMH250117P00098000 | 2024-04-18 3:11PM EDT | 98.00 | 0.69 | 0.20 | 2.62 | 0.00 | - | 3 | 75 | 55.98% |
| SMH250117P00098500 | 2024-03-14 12:52PM EDT | 98.50 | 0.56 | 0.00 | 2.60 | 0.00 | - | 5 | 118 | 54.76% |
| SMH250117P00099000 | 2024-04-05 3:59PM EDT | 99.00 | 0.50 | 0.00 | 2.64 | 0.00 | - | 2 | 58 | 54.61% |
| SMH250117P00099500 | 2024-04-02 2:59PM EDT | 99.50 | 0.43 | 0.00 | 2.64 | 0.00 | - | 2 | 58 | 54.30% |
| SMH250117P00100000 | 2024-04-22 1:09PM EDT | 100.00 | 0.71 | 0.34 | 1.00 | 0.00 | - | 10 | 1,263 | 51.15% |
| SMH250117P00102500 | 2024-04-12 1:00PM EDT | 102.50 | 0.63 | 0.00 | 2.69 | 0.00 | - | 2 | 99 | 52.64% |
| SMH250117P00105000 | 2024-04-24 1:46PM EDT | 105.00 | 0.69 | 0.48 | 1.40 | 0.00 | - | 9 | 941 | 51.54% |
| SMH250117P00107500 | 2024-04-19 2:37PM EDT | 107.50 | 0.90 | 0.00 | 2.78 | 0.00 | - | 1 | 492 | 58.51% |
| SMH250117P00110000 | 2024-04-16 2:02PM EDT | 110.00 | 0.85 | 0.56 | 0.99 | 0.00 | - | 7 | 389 | 45.35% |
| SMH250117P00112500 | 2024-04-26 3:42PM EDT | 112.50 | 0.94 | 0.08 | 1.75 | 0.00 | - | 5 | 1,376 | 49.50% |
| SMH250117P00115000 | 2024-04-04 2:45PM EDT | 115.00 | 0.82 | 0.66 | 2.93 | 0.00 | - | 2 | 123 | 54.38% |
| SMH250117P00117500 | 2024-01-22 11:10AM EDT | 117.50 | 1.82 | 1.68 | 2.68 | 0.00 | - | 26 | 471 | 51.62% |
| SMH250117P00120000 | 2024-04-26 10:25AM EDT | 120.00 | 1.08 | 0.78 | 1.20 | 0.00 | - | 20 | 1,188 | 41.71% |
| SMH250117P00122500 | 2024-03-27 3:45PM EDT | 122.50 | 1.04 | 0.00 | 3.15 | 0.00 | - | 4 | 282 | 50.75% |
| SMH250117P00125000 | 2024-04-22 11:15AM EDT | 125.00 | 1.68 | 0.92 | 3.20 | 0.00 | - | 10 | 169 | 49.46% |
| SMH250117P00127500 | 2024-04-26 2:27PM EDT | 127.50 | 1.20 | 0.18 | 3.30 | 0.00 | - | 2 | 351 | 48.39% |
| SMH250117P00130000 | 2024-04-26 10:30AM EDT | 130.00 | 1.37 | 1.10 | 1.66 | 0.00 | - | 20 | 3,408 | 39.45% |
| SMH250117P00132500 | 2024-03-28 9:50AM EDT | 132.50 | 1.39 | 0.00 | 3.55 | 0.00 | - | 3 | 141 | 46.45% |
| SMH250117P00135000 | 2024-04-25 10:52AM EDT | 135.00 | 1.90 | 1.33 | 3.00 | 0.00 | - | 35 | 392 | 42.93% |
| SMH250117P00137500 | 2024-04-24 1:36PM EDT | 137.50 | 1.95 | 1.00 | 3.75 | 0.00 | - | 2 | 1,709 | 44.32% |
| SMH250117P00140000 | 2024-04-29 2:09PM EDT | 140.00 | 1.77 | 1.57 | 1.97 | 0.00 | - | 10 | 1,108 | 36.02% |
| SMH250117P00142500 | 2024-03-21 2:32PM EDT | 142.50 | 1.27 | 1.28 | 4.60 | 0.00 | - | 5 | 186 | 44.27% |
| SMH250117P00145000 | 2024-04-30 11:38AM EDT | 145.00 | 2.08 | 2.06 | 2.39 | -0.36 | -14.75% | 321 | 1,077 | 35.33% |
| SMH250117P00147500 | 2024-03-11 11:09AM EDT | 147.50 | 2.50 | 0.64 | 4.15 | 0.00 | - | 5 | 81 | 40.09% |
| SMH250117P00150000 | 2024-04-26 11:36AM EDT | 150.00 | 2.54 | 2.34 | 4.25 | 0.00 | - | 21 | 1,876 | 39.03% |
| SMH250117P00152500 | 2024-04-22 3:12PM EDT | 152.50 | 3.75 | 1.00 | 4.75 | 0.00 | - | 11 | 209 | 39.11% |
| SMH250117P00153000 | 2023-04-12 3:55PM EDT | 153.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SMH250117P00155000 | 2024-04-30 12:12PM EDT | 155.00 | 2.87 | 2.74 | 3.35 | -1.19 | -29.31% | 2 | 614 | 33.70% |
| SMH250117P00157500 | 2024-03-06 2:04PM EDT | 157.50 | 3.20 | 1.10 | 4.45 | 0.00 | - | 7 | 109 | 35.60% |
| SMH250117P00158000 | 2023-03-28 12:12PM EDT | 158.00 | 8.90 | 7.95 | 9.10 | 0.00 | - | - | 2 | 46.51% |
| SMH250117P00159000 | 2023-03-21 3:51PM EDT | 159.00 | 8.55 | 7.60 | 9.05 | 0.00 | - | - | 1 | 45.78% |
| SMH250117P00160000 | 2024-04-30 11:30AM EDT | 160.00 | 3.45 | 3.45 | 5.10 | +0.02 | +0.58% | 1 | 723 | 35.97% |
| SMH250117P00162500 | 2024-04-25 3:16PM EDT | 162.50 | 4.24 | 3.75 | 4.90 | 0.00 | - | 6 | 1,247 | 34.14% |
| SMH250117P00163000 | 2023-01-27 3:44PM EDT | 163.00 | 10.23 | 10.60 | 12.35 | 0.00 | - | 1 | 0 | 50.06% |
| SMH250117P00164000 | 2023-04-12 3:34PM EDT | 164.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SMH250117P00165000 | 2024-04-19 3:09PM EDT | 165.00 | 6.92 | 4.10 | 5.05 | 0.00 | - | 11 | 614 | 33.19% |
| SMH250117P00167000 | 2022-12-21 1:40PM EDT | 167.00 | 17.40 | 12.55 | 13.15 | 0.00 | - | - | 1 | 48.97% |
| SMH250117P00167500 | 2024-04-25 10:36AM EDT | 167.50 | 5.25 | 4.50 | 5.20 | 0.00 | - | 5 | 778 | 32.23% |
| SMH250117P00169000 | 2023-04-21 10:03AM EDT | 169.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SMH250117P00170000 | 2024-04-26 2:07PM EDT | 170.00 | 4.85 | 4.90 | 5.70 | 0.00 | - | 2 | 1,251 | 32.06% |
| SMH250117P00171000 | 2023-04-06 10:32AM EDT | 171.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SMH250117P00172500 | 2024-04-29 3:36PM EDT | 172.50 | 5.05 | 5.40 | 6.40 | 0.00 | - | 11 | 159 | 32.23% |
| SMH250117P00175000 | 2024-04-29 10:36AM EDT | 175.00 | 5.63 | 5.85 | 6.35 | 0.00 | - | 1 | 1,327 | 30.77% |
| SMH250117P00177500 | 2024-04-24 10:27AM EDT | 177.50 | 7.09 | 5.95 | 7.10 | 0.00 | - | 1 | 153 | 30.92% |
| SMH250117P00180000 | 2024-04-30 3:55PM EDT | 180.00 | 7.20 | 6.90 | 7.60 | +0.50 | +7.46% | 8 | 900 | 30.50% |
| SMH250117P00182500 | 2024-04-30 12:41PM EDT | 182.50 | 7.35 | 5.75 | 8.30 | 0.00 | - | 50 | 91 | 30.39% |
| SMH250117P00185000 | 2024-04-26 10:25AM EDT | 185.00 | 7.90 | 7.30 | 10.00 | 0.00 | - | 2 | 529 | 31.96% |
| SMH250117P00187500 | 2024-04-25 10:28AM EDT | 187.50 | 9.85 | 8.80 | 9.40 | 0.00 | - | 52 | 76 | 29.45% |
| SMH250117P00188000 | 2023-01-12 10:34AM EDT | 188.00 | 20.50 | 15.55 | 16.20 | 0.00 | - | 1 | 1 | 40.34% |
| SMH250117P00189000 | 2024-04-19 2:19PM EDT | 189.00 | 13.10 | 9.20 | 11.25 | 0.00 | - | 1 | 5 | 31.65% |
| SMH250117P00190000 | 2024-04-30 3:48PM EDT | 190.00 | 9.37 | 9.50 | 11.50 | -1.23 | -11.60% | 500 | 1,400 | 31.45% |
| SMH250117P00191000 | 2024-01-18 12:31PM EDT | 191.00 | 21.00 | 13.75 | 14.65 | 0.00 | - | 71 | 70 | 35.88% |
| SMH250117P00192000 | 2024-04-16 9:59AM EDT | 192.00 | 10.20 | 10.10 | 12.10 | 0.00 | - | 11 | 37 | 31.18% |
| SMH250117P00193000 | 2024-04-22 9:39AM EDT | 193.00 | 14.35 | 10.35 | 12.30 | 0.00 | - | 10 | 12 | 30.88% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 194.00 | 13.00 | 10.70 | 12.75 | 0.00 | - | 1 | 71 | 30.95% |
| SMH250117P00195000 | 2024-04-29 11:25AM EDT | 195.00 | 10.58 | 11.05 | 13.10 | 0.00 | - | 5 | 185 | 30.87% |
| SMH250117P00196000 | 2024-04-17 2:37PM EDT | 196.00 | 12.55 | 11.40 | 13.00 | 0.00 | - | 96 | 162 | 30.07% |
| SMH250117P00197000 | 2024-03-08 12:18PM EDT | 197.00 | 10.05 | 8.45 | 12.40 | 0.00 | - | 1 | 6 | 28.51% |
| SMH250117P00198000 | 2024-04-26 11:10AM EDT | 198.00 | 11.40 | 12.05 | 12.85 | 0.00 | - | 10 | 93 | 28.57% |
| SMH250117P00199000 | 2024-04-24 10:45AM EDT | 199.00 | 13.54 | 12.45 | 14.20 | 0.00 | - | 4 | 101 | 29.96% |
| SMH250117P00200000 | 2024-04-30 12:05PM EDT | 200.00 | 12.30 | 12.80 | 14.40 | +0.45 | +3.80% | 5 | 2,199 | 29.60% |
| SMH250117P00205000 | 2024-04-29 2:27PM EDT | 205.00 | 13.65 | 14.70 | 16.85 | 0.00 | - | 1 | 408 | 29.81% |
| SMH250117P00210000 | 2024-04-29 12:15PM EDT | 210.00 | 15.80 | 16.75 | 18.80 | 0.00 | - | 2 | 2,910 | 29.03% |
| SMH250117P00215000 | 2024-04-29 3:23PM EDT | 215.00 | 18.10 | 19.10 | 21.60 | 0.00 | - | 66 | 414 | 29.18% |
| SMH250117P00220000 | 2024-04-29 12:34PM EDT | 220.00 | 20.38 | 21.65 | 23.60 | 0.00 | - | 1 | 201 | 27.99% |
| SMH250117P00225000 | 2024-04-26 2:17PM EDT | 225.00 | 22.84 | 22.65 | 26.00 | 0.00 | - | 108 | 303 | 27.08% |
| SMH250117P00230000 | 2024-04-29 1:10PM EDT | 230.00 | 25.80 | 27.25 | 29.35 | 0.00 | - | 2 | 186 | 27.24% |
| SMH250117P00235000 | 2024-04-29 12:39PM EDT | 235.00 | 28.76 | 28.60 | 31.95 | 0.00 | - | 2 | 161 | 26.07% |
| SMH250117P00240000 | 2024-04-26 11:10AM EDT | 240.00 | 31.99 | 32.00 | 35.20 | 0.00 | - | 6 | 30 | 25.56% |
| SMH250117P00245000 | 2024-04-23 9:32AM EDT | 245.00 | 44.01 | 37.00 | 39.10 | 0.00 | - | 3 | 17 | 25.78% |
| SMH250117P00250000 | 2024-04-30 1:31PM EDT | 250.00 | 40.30 | 40.55 | 42.10 | -7.74 | -16.11% | 1 | 57 | 24.27% |
| SMH250117P00255000 | 2024-04-24 9:30AM EDT | 255.00 | 45.95 | 43.50 | 45.65 | 0.00 | - | 3 | 6 | 23.29% |
| SMH250117P00260000 | 2024-04-23 9:30AM EDT | 260.00 | 56.50 | 48.50 | 49.70 | 0.00 | - | 1 | 2 | 22.89% |
| SMH250117P00265000 | 2023-02-15 1:28PM EDT | 265.00 | 41.88 | 42.50 | 43.90 | 0.00 | - | 20 | 21 | 0.00% |
| SMH250117P00270000 | 2024-04-23 9:30AM EDT | 270.00 | 65.86 | 56.80 | 58.00 | 0.00 | - | 2 | 9 | 21.48% |
| SMH250117P00275000 | 2024-04-22 10:11AM EDT | 275.00 | 73.36 | 59.80 | 62.80 | 0.00 | - | 2 | 13 | 22.07% |
| SMH250117P00280000 | 2024-04-16 12:50PM EDT | 280.00 | 62.60 | 65.30 | 68.20 | 0.00 | - | 3 | 3 | 24.37% |
| SMH250117P00285000 | 2023-01-23 12:52PM EDT | 285.00 | 59.37 | 59.00 | 62.85 | 0.00 | - | 3 | 5 | 0.00% |
| SMH250117P00290000 | 2024-03-06 1:40PM EDT | 290.00 | 63.50 | 66.50 | 68.85 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117P00300000 | 2024-04-03 10:30AM EDT | 300.00 | 73.70 | 83.70 | 87.55 | 0.00 | - | 2 | 0 | 26.49% |
| SMH250117P00310000 | 2023-03-10 4:36PM EDT | 310.00 | 77.80 | 66.40 | 69.30 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117P00320000 | 2022-12-13 11:36AM EDT | 320.00 | 95.10 | 95.10 | 97.55 | 0.00 | - | 2 | 1 | 0.00% |
| SMH250117P00330000 | 2023-04-10 12:08PM EDT | 330.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117P00335000 | 2023-04-05 11:35AM EDT | 335.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117P00340000 | 2023-04-03 11:53AM EDT | 340.00 | 83.95 | 92.50 | 95.45 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117P00350000 | 2023-03-10 2:53PM EDT | 350.00 | 113.60 | 97.70 | 101.00 | 0.00 | - | - | 1 | 0.00% |
