Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.981,70 -404,39 (-1,05%) Gold
2.307,40 -50,30 (-2,13%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920C00090000 | 2024-02-22 11:15AM EDT | 90.00 | 122.26 | 138.65 | 141.35 | 0.00 | - | 1 | 1 | 164.21% |
| SMH240920C00100000 | 2024-03-12 12:12PM EDT | 100.00 | 129.20 | 124.55 | 127.60 | 0.00 | - | - | 1 | 130.65% |
| SMH240920C00125000 | 2024-03-01 1:01PM EDT | 125.00 | 97.60 | 101.70 | 105.85 | 0.00 | - | 1 | 1 | 110.03% |
| SMH240920C00130000 | 2024-02-27 11:02AM EDT | 130.00 | 85.04 | 96.70 | 100.95 | 0.00 | - | - | 14 | 104.52% |
| SMH240920C00135000 | 2024-04-15 10:47AM EDT | 135.00 | 91.17 | 83.20 | 84.80 | 0.00 | - | - | 2 | 62.04% |
| SMH240920C00150000 | 2024-03-19 11:01AM EDT | 150.00 | 69.54 | 61.65 | 64.65 | 0.00 | - | 1 | 12 | 0.00% |
| SMH240920C00152000 | 2024-01-30 12:31PM EDT | 152.00 | 46.45 | 64.30 | 66.00 | 0.00 | - | - | 2 | 45.12% |
| SMH240920C00154000 | 2024-01-30 12:31PM EDT | 154.00 | 44.80 | 62.45 | 63.70 | 0.00 | - | - | 1 | 42.39% |
| SMH240920C00158000 | 2024-01-24 4:15PM EDT | 158.00 | 43.91 | 56.70 | 58.15 | 0.00 | - | 1 | 1 | 30.93% |
| SMH240920C00159000 | 2024-04-29 3:03PM EDT | 159.00 | 63.15 | 61.25 | 61.75 | 0.00 | - | 1 | 9 | 50.22% |
| SMH240920C00160000 | 2024-04-22 11:13AM EDT | 160.00 | 46.20 | 60.25 | 61.10 | 0.00 | - | 1 | 3 | 50.09% |
| SMH240920C00162000 | 2024-02-28 12:45PM EDT | 162.00 | 54.10 | 67.30 | 70.75 | 0.00 | - | - | 3 | 78.12% |
| SMH240920C00163000 | 2024-03-01 2:40PM EDT | 163.00 | 64.27 | 65.70 | 68.15 | 0.00 | - | 2 | 2 | 74.30% |
| SMH240920C00164000 | 2024-02-28 1:12PM EDT | 164.00 | 52.00 | 65.05 | 67.30 | 0.00 | - | 10 | 27 | 74.01% |
| SMH240920C00165000 | 2024-04-26 11:29AM EDT | 165.00 | 57.62 | 55.85 | 56.50 | 0.00 | - | 2 | 11 | 49.08% |
| SMH240920C00166000 | 2024-02-27 1:28PM EDT | 166.00 | 52.35 | 63.60 | 65.45 | 0.00 | - | - | 1 | 73.04% |
| SMH240920C00167000 | 2024-03-06 2:56PM EDT | 167.00 | 67.40 | 61.00 | 63.00 | 0.00 | - | 12 | 17 | 68.22% |
| SMH240920C00168000 | 2024-04-01 1:26PM EDT | 168.00 | 65.05 | 52.55 | 54.00 | 0.00 | - | 5 | 25 | 48.36% |
| SMH240920C00169000 | 2024-02-27 12:22PM EDT | 169.00 | 49.90 | 60.25 | 62.75 | 0.00 | - | - | 5 | 70.18% |
| SMH240920C00170000 | 2024-04-30 11:30AM EDT | 170.00 | 53.07 | 51.50 | 52.35 | +0.67 | +1.28% | 1 | 19 | 47.87% |
| SMH240920C00171000 | 2024-03-18 1:25PM EDT | 171.00 | 55.78 | 47.55 | 49.05 | 0.00 | - | 2 | 11 | 40.23% |
| SMH240920C00172000 | 2024-02-26 4:57PM EDT | 172.00 | 47.40 | 58.95 | 60.15 | 0.00 | - | 1 | 1 | 69.98% |
| SMH240920C00173000 | 2024-04-26 3:35PM EDT | 173.00 | 51.20 | 48.85 | 49.30 | 0.00 | - | 1 | 13 | 45.48% |
| SMH240920C00174000 | 2024-03-06 12:00PM EDT | 174.00 | 60.65 | 54.25 | 56.60 | 0.00 | - | 1 | 3 | 63.00% |
| SMH240920C00175000 | 2024-04-10 12:04PM EDT | 175.00 | 54.04 | 47.15 | 47.70 | 0.00 | - | 3 | 48 | 45.08% |
| SMH240920C00176000 | 2024-02-27 3:30PM EDT | 176.00 | 43.95 | 54.65 | 56.55 | 0.00 | - | 9 | 16 | 66.39% |
| SMH240920C00177000 | 2024-03-06 1:58PM EDT | 177.00 | 58.75 | 51.70 | 54.20 | 0.00 | - | 1 | 66 | 61.58% |
| SMH240920C00178000 | 2024-03-06 1:58PM EDT | 178.00 | 57.90 | 50.15 | 53.35 | 0.00 | - | 1 | 4 | 60.22% |
| SMH240920C00179000 | 2024-04-01 1:30PM EDT | 179.00 | 55.60 | 43.75 | 45.20 | 0.00 | - | 1 | 7 | 45.93% |
| SMH240920C00180000 | 2024-04-22 3:22PM EDT | 180.00 | 33.35 | 42.75 | 45.05 | 0.00 | - | 31 | 100 | 47.26% |
| SMH240920C00181000 | 2024-02-27 12:45PM EDT | 181.00 | 39.85 | 50.70 | 53.65 | 0.00 | - | 5 | 9 | 65.38% |
| SMH240920C00182000 | 2024-04-11 1:44PM EDT | 182.00 | 51.10 | 39.80 | 41.75 | 0.00 | - | 2 | 23 | 42.48% |
| SMH240920C00183000 | 2024-04-17 11:19AM EDT | 183.00 | 41.95 | 40.25 | 41.65 | 0.00 | - | 2 | 27 | 43.90% |
| SMH240920C00184000 | 2024-04-30 10:56AM EDT | 184.00 | 41.90 | 38.85 | 40.55 | -4.30 | -9.31% | 1 | 20 | 42.88% |
| SMH240920C00185000 | 2024-04-30 11:21AM EDT | 185.00 | 40.40 | 39.00 | 40.20 | -0.10 | -0.25% | 9 | 197 | 43.63% |
| SMH240920C00186000 | 2024-04-01 1:27PM EDT | 186.00 | 49.40 | 38.20 | 38.60 | 0.00 | - | 4 | 68 | 41.43% |
| SMH240920C00187000 | 2024-04-19 1:21PM EDT | 187.00 | 28.50 | 37.35 | 37.80 | 0.00 | - | 2 | 64 | 41.11% |
| SMH240920C00188000 | 2024-04-19 12:12PM EDT | 188.00 | 27.01 | 36.65 | 37.25 | 0.00 | - | 1 | 118 | 41.36% |
| SMH240920C00189000 | 2024-04-22 11:14AM EDT | 189.00 | 24.20 | 35.85 | 36.25 | 0.00 | - | 1 | 76 | 40.56% |
| SMH240920C00190000 | 2024-04-29 10:45AM EDT | 190.00 | 36.52 | 35.15 | 35.45 | 0.00 | - | 15 | 120 | 40.22% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 191.00 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 58.54% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 192.00 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 60.80% |
| SMH240920C00193000 | 2024-03-06 2:10PM EDT | 193.00 | 45.55 | 38.70 | 41.10 | 0.00 | - | 3 | 20 | 53.69% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 194.00 | 27.55 | 32.15 | 33.60 | 0.00 | - | 2 | 88 | 41.63% |
| SMH240920C00195000 | 2024-04-23 2:56PM EDT | 195.00 | 26.20 | 31.40 | 32.55 | 0.00 | - | 5 | 628 | 40.69% |
| SMH240920C00196000 | 2024-04-23 2:34PM EDT | 196.00 | 25.75 | 30.70 | 31.95 | 0.00 | - | 3 | 146 | 40.68% |
| SMH240920C00197000 | 2024-04-19 2:12PM EDT | 197.00 | 21.15 | 30.05 | 30.35 | 0.00 | - | 3 | 172 | 38.58% |
| SMH240920C00198000 | 2024-04-12 1:35PM EDT | 198.00 | 34.55 | 29.35 | 30.20 | 0.00 | - | 1 | 174 | 39.50% |
| SMH240920C00199000 | 2024-04-10 10:18AM EDT | 199.00 | 35.50 | 26.80 | 29.00 | 0.00 | - | 1 | 306 | 38.23% |
| SMH240920C00200000 | 2024-04-26 11:38AM EDT | 200.00 | 28.95 | 28.00 | 28.30 | 0.00 | - | 30 | 366 | 37.98% |
| SMH240920C00205000 | 2024-04-24 1:51PM EDT | 205.00 | 20.67 | 24.75 | 25.10 | 0.00 | - | 6 | 319 | 37.15% |
| SMH240920C00210000 | 2024-04-29 10:45AM EDT | 210.00 | 22.88 | 21.80 | 22.25 | 0.00 | - | 31 | 649 | 36.64% |
| SMH240920C00215000 | 2024-04-30 10:34AM EDT | 215.00 | 20.80 | 19.05 | 19.30 | -0.15 | -0.72% | 14 | 265 | 35.59% |
| SMH240920C00220000 | 2024-04-30 9:59AM EDT | 220.00 | 18.61 | 16.50 | 16.65 | +1.26 | +7.26% | 10 | 577 | 34.73% |
| SMH240920C00225000 | 2024-04-30 12:56PM EDT | 225.00 | 14.30 | 14.35 | 14.45 | -0.80 | -5.30% | 5 | 263 | 34.34% |
| SMH240920C00230000 | 2024-04-30 12:41PM EDT | 230.00 | 12.35 | 12.25 | 12.35 | -0.86 | -6.51% | 84 | 1,147 | 33.75% |
| SMH240920C00235000 | 2024-04-30 12:11PM EDT | 235.00 | 10.95 | 10.45 | 10.60 | -0.05 | -0.45% | 5 | 1,280 | 33.46% |
| SMH240920C00240000 | 2024-04-30 12:02PM EDT | 240.00 | 9.25 | 8.85 | 8.95 | -0.40 | -4.15% | 12 | 1,856 | 32.99% |
| SMH240920C00245000 | 2024-04-26 1:23PM EDT | 245.00 | 8.45 | 7.50 | 7.60 | 0.00 | - | 5 | 700 | 32.77% |
| SMH240920C00250000 | 2024-04-30 12:30PM EDT | 250.00 | 6.55 | 6.25 | 6.35 | -0.38 | -5.48% | 15 | 793 | 32.41% |
| SMH240920C00255000 | 2024-04-29 12:42PM EDT | 255.00 | 5.70 | 5.25 | 5.30 | 0.00 | - | 40 | 234 | 32.15% |
| SMH240920C00260000 | 2024-04-29 2:32PM EDT | 260.00 | 4.85 | 4.30 | 4.40 | 0.00 | - | 2 | 3,893 | 31.91% |
| SMH240920C00265000 | 2024-04-30 11:32AM EDT | 265.00 | 3.85 | 3.60 | 3.70 | -0.15 | -3.75% | 1 | 3,663 | 31.88% |
| SMH240920C00270000 | 2024-04-29 3:01PM EDT | 270.00 | 3.20 | 3.00 | 3.10 | -0.15 | -4.48% | 1 | 291 | 31.85% |
| SMH240920C00275000 | 2024-04-29 3:08PM EDT | 275.00 | 2.69 | 2.47 | 2.54 | 0.00 | - | 3 | 73 | 31.66% |
| SMH240920C00280000 | 2024-04-30 12:43PM EDT | 280.00 | 2.04 | 2.03 | 2.08 | -0.19 | -8.52% | 4 | 548 | 31.51% |
| SMH240920C00285000 | 2024-04-30 11:40AM EDT | 285.00 | 1.77 | 1.66 | 1.72 | -0.09 | -4.84% | 3 | 591 | 31.48% |
| SMH240920C00290000 | 2024-04-29 3:38PM EDT | 290.00 | 1.43 | 1.35 | 1.41 | -0.09 | -5.92% | 1 | 2,554 | 31.42% |
| SMH240920C00295000 | 2024-04-26 1:26PM EDT | 295.00 | 1.30 | 1.11 | 1.17 | 0.00 | - | 1 | 84 | 31.46% |
| SMH240920C00300000 | 2024-04-29 9:40AM EDT | 300.00 | 0.90 | 0.91 | 0.95 | 0.00 | - | 1 | 276 | 31.37% |
| SMH240920C00305000 | 2024-04-26 1:14PM EDT | 305.00 | 0.84 | 0.74 | 0.79 | 0.00 | - | 75 | 108 | 31.45% |
| SMH240920C00310000 | 2024-04-26 11:03AM EDT | 310.00 | 0.67 | 0.61 | 0.65 | 0.00 | - | 38 | 521 | 31.47% |
| SMH240920C00315000 | 2024-04-24 9:30AM EDT | 315.00 | 0.40 | 0.50 | 0.54 | 0.00 | - | 1 | 83 | 31.56% |
| SMH240920C00320000 | 2024-04-23 11:42AM EDT | 320.00 | 0.24 | 0.41 | 0.45 | 0.00 | - | 1 | 25 | 31.67% |
| SMH240920C00325000 | 2024-04-10 11:15AM EDT | 325.00 | 0.85 | 0.34 | 0.38 | 0.00 | - | 1 | 30 | 31.81% |
| SMH240920C00330000 | 2024-04-29 10:49AM EDT | 330.00 | 0.30 | 0.27 | 0.32 | 0.00 | - | 5 | 1,175 | 31.96% |
| SMH240920C00335000 | 2024-04-18 3:42PM EDT | 335.00 | 0.22 | 0.22 | 0.27 | 0.00 | - | 4 | 51 | 32.11% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920P00085000 | 2024-04-09 3:51PM EDT | 85.00 | 0.13 | 0.01 | 0.70 | 0.00 | - | 26 | 66 | 69.78% |
| SMH240920P00090000 | 2024-04-09 3:52PM EDT | 90.00 | 0.15 | 0.02 | 0.75 | 0.00 | - | 12 | 58 | 66.60% |
| SMH240920P00095000 | 2024-04-09 3:54PM EDT | 95.00 | 0.17 | 0.04 | 0.75 | 0.00 | - | 2 | 44 | 63.04% |
| SMH240920P00100000 | 2024-04-05 1:23PM EDT | 100.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 10 | 59 | 59.52% |
| SMH240920P00105000 | 2024-04-04 2:35PM EDT | 105.00 | 0.24 | 0.07 | 0.75 | 0.00 | - | 12 | 38 | 56.30% |
| SMH240920P00110000 | 2024-04-03 2:04PM EDT | 110.00 | 0.27 | 0.09 | 0.75 | 0.00 | - | 54 | 63 | 53.17% |
| SMH240920P00115000 | 2024-04-09 3:55PM EDT | 115.00 | 0.29 | 0.21 | 0.26 | 0.00 | - | 2 | 5 | 46.53% |
| SMH240920P00120000 | 2024-04-26 10:24AM EDT | 120.00 | 0.31 | 0.27 | 0.32 | 0.00 | - | 2 | 172 | 45.02% |
| SMH240920P00125000 | 2024-03-20 3:46PM EDT | 125.00 | 0.50 | 0.71 | 0.82 | 0.00 | - | 2 | 75 | 49.51% |
| SMH240920P00130000 | 2024-04-22 9:46AM EDT | 130.00 | 0.76 | 0.42 | 0.46 | 0.00 | - | 40 | 215 | 41.87% |
| SMH240920P00135000 | 2024-04-25 3:51PM EDT | 135.00 | 0.64 | 0.51 | 0.56 | 0.00 | - | 3 | 63 | 40.45% |
| SMH240920P00140000 | 2024-04-19 1:44PM EDT | 140.00 | 1.15 | 0.63 | 0.67 | 0.00 | - | 1 | 228 | 38.98% |
| SMH240920P00145000 | 2024-03-20 1:56PM EDT | 145.00 | 1.05 | 1.63 | 1.76 | 0.00 | - | 2 | 179 | 44.61% |
| SMH240920P00150000 | 2024-04-26 11:21AM EDT | 150.00 | 0.99 | 0.96 | 1.01 | 0.00 | - | 4 | 820 | 36.52% |
| SMH240920P00151000 | 2024-04-19 2:45PM EDT | 151.00 | 2.13 | 1.01 | 1.06 | 0.00 | - | 13 | 30 | 36.34% |
| SMH240920P00152000 | 2024-02-05 2:52PM EDT | 152.00 | 3.04 | 1.35 | 1.44 | 0.00 | - | 1 | 10 | 38.37% |
| SMH240920P00153000 | 2024-01-31 12:46PM EDT | 153.00 | 4.10 | 1.44 | 1.57 | 0.00 | - | 2 | 22 | 38.57% |
| SMH240920P00154000 | 2024-03-04 2:31PM EDT | 154.00 | 1.49 | 1.07 | 1.15 | 0.00 | - | 5 | 7 | 35.32% |
| SMH240920P00155000 | 2024-04-26 2:09PM EDT | 155.00 | 1.22 | 1.20 | 1.25 | 0.00 | - | 1 | 126 | 35.43% |
| SMH240920P00156000 | 2024-04-18 9:52AM EDT | 156.00 | 1.86 | 1.25 | 1.30 | 0.00 | - | 5 | 22 | 35.18% |
| SMH240920P00157000 | 2024-04-19 2:50PM EDT | 157.00 | 2.77 | 1.31 | 1.35 | 0.00 | - | 1 | 9 | 34.94% |
| SMH240920P00158000 | 2024-04-18 9:54AM EDT | 158.00 | 2.04 | 1.37 | 1.41 | 0.00 | - | 1 | 37 | 34.73% |
| SMH240920P00159000 | 2024-04-19 2:54PM EDT | 159.00 | 3.05 | 1.43 | 1.48 | 0.00 | - | 1 | 15 | 34.57% |
| SMH240920P00160000 | 2024-04-24 10:37AM EDT | 160.00 | 1.88 | 1.49 | 1.54 | 0.00 | - | 3 | 158 | 34.34% |
| SMH240920P00161000 | 2024-03-20 3:16PM EDT | 161.00 | 1.83 | 3.20 | 3.40 | 0.00 | - | 2 | 16 | 42.24% |
| SMH240920P00162000 | 2024-04-25 3:54PM EDT | 162.00 | 1.97 | 1.63 | 1.68 | 0.00 | - | 3 | 23 | 33.95% |
| SMH240920P00163000 | 2024-04-16 3:56PM EDT | 163.00 | 1.96 | 1.71 | 1.76 | 0.00 | - | 2 | 8 | 33.79% |
| SMH240920P00164000 | 2024-04-09 3:51PM EDT | 164.00 | 1.71 | 1.79 | 1.83 | 0.00 | - | 2 | 37 | 33.56% |
| SMH240920P00165000 | 2024-04-23 3:58PM EDT | 165.00 | 2.66 | 1.87 | 1.92 | 0.00 | - | 11 | 82 | 33.41% |
| SMH240920P00166000 | 2024-04-17 3:45PM EDT | 166.00 | 2.60 | 1.95 | 2.00 | 0.00 | - | 1 | 18 | 33.20% |
| SMH240920P00167000 | 2024-04-30 12:56PM EDT | 167.00 | 2.08 | 2.04 | 2.09 | +0.06 | +3.06% | 5 | 5 | 33.03% |
| SMH240920P00168000 | 2024-04-23 10:24AM EDT | 168.00 | 3.20 | 2.13 | 2.19 | 0.00 | - | 5 | 62 | 32.89% |
| SMH240920P00169000 | 2024-04-11 2:44PM EDT | 169.00 | 1.77 | 2.23 | 2.28 | 0.00 | - | 2 | 55 | 32.68% |
| SMH240920P00170000 | 2024-04-26 1:46PM EDT | 170.00 | 2.30 | 2.34 | 2.39 | 0.00 | - | 1 | 808 | 32.54% |
| SMH240920P00171000 | 2024-04-17 12:54PM EDT | 171.00 | 3.30 | 2.44 | 2.49 | 0.00 | - | 2 | 94 | 32.34% |
| SMH240920P00172000 | 2024-04-25 3:25PM EDT | 172.00 | 2.90 | 2.55 | 2.61 | 0.00 | - | 1 | 72 | 32.21% |
| SMH240920P00173000 | 2024-04-26 12:43PM EDT | 173.00 | 2.66 | 2.66 | 2.71 | 0.00 | - | 2 | 42 | 31.98% |
| SMH240920P00174000 | 2024-04-12 9:58AM EDT | 174.00 | 2.45 | 2.78 | 2.84 | 0.00 | - | 10 | 29 | 31.86% |
| SMH240920P00175000 | 2024-04-26 3:58PM EDT | 175.00 | 2.86 | 2.91 | 2.97 | 0.00 | - | 6 | 2,238 | 31.71% |
| SMH240920P00176000 | 2024-04-24 11:16AM EDT | 176.00 | 4.01 | 3.05 | 3.15 | 0.00 | - | 2 | 50 | 31.72% |
| SMH240920P00177000 | 2024-04-26 12:42PM EDT | 177.00 | 3.15 | 3.15 | 3.25 | 0.00 | - | 2 | 528 | 31.44% |
| SMH240920P00178000 | 2024-03-28 3:06PM EDT | 178.00 | 2.81 | 3.15 | 3.30 | 0.00 | - | 5 | 145 | 30.98% |
| SMH240920P00179000 | 2024-03-05 4:34PM EDT | 179.00 | 4.25 | 3.35 | 3.55 | 0.00 | - | 3 | 24 | 31.17% |
| SMH240920P00180000 | 2024-04-29 3:53PM EDT | 180.00 | 3.40 | 3.60 | 3.70 | 0.00 | - | 5 | 1,408 | 31.00% |
| SMH240920P00181000 | 2024-04-26 1:31PM EDT | 181.00 | 3.65 | 3.75 | 3.85 | 0.00 | - | 6 | 112 | 30.82% |
| SMH240920P00182000 | 2024-04-23 3:54PM EDT | 182.00 | 5.45 | 3.95 | 4.05 | 0.00 | - | 202 | 207 | 30.77% |
| SMH240920P00183000 | 2024-04-30 11:16AM EDT | 183.00 | 4.00 | 4.10 | 4.20 | -0.76 | -15.97% | 1 | 84 | 30.55% |
| SMH240920P00184000 | 2024-04-22 9:38AM EDT | 184.00 | 7.45 | 4.30 | 4.40 | 0.00 | - | 236 | 218 | 30.47% |
| SMH240920P00185000 | 2024-04-29 10:01AM EDT | 185.00 | 4.55 | 4.45 | 4.55 | 0.00 | - | 1 | 212 | 30.23% |
| SMH240920P00186000 | 2024-04-16 10:14AM EDT | 186.00 | 5.10 | 4.70 | 4.80 | 0.00 | - | 6 | 56 | 30.24% |
| SMH240920P00187000 | 2024-04-24 11:13AM EDT | 187.00 | 6.21 | 4.90 | 5.00 | 0.00 | - | 3 | 154 | 30.10% |
| SMH240920P00188000 | 2024-04-26 10:37AM EDT | 188.00 | 5.05 | 5.10 | 5.20 | 0.00 | - | 1 | 101 | 29.94% |
| SMH240920P00189000 | 2024-04-26 11:06AM EDT | 189.00 | 5.10 | 5.30 | 5.40 | 0.00 | - | 9 | 182 | 29.76% |
| SMH240920P00190000 | 2024-04-30 12:44PM EDT | 190.00 | 5.60 | 5.55 | 5.60 | 0.00 | - | 20 | 713 | 29.57% |
| SMH240920P00191000 | 2024-04-26 12:42PM EDT | 191.00 | 5.65 | 5.75 | 5.85 | 0.00 | - | 10 | 82 | 29.48% |
| SMH240920P00192000 | 2024-04-30 12:41PM EDT | 192.00 | 6.00 | 6.05 | 6.10 | +0.30 | +5.26% | 56 | 124 | 29.38% |
| SMH240920P00193000 | 2024-04-30 12:54PM EDT | 193.00 | 6.35 | 6.30 | 6.35 | +0.55 | +9.48% | 74 | 301 | 29.25% |
| SMH240920P00194000 | 2024-04-26 12:42PM EDT | 194.00 | 6.40 | 6.50 | 6.60 | 0.00 | - | 73 | 307 | 29.11% |
| SMH240920P00195000 | 2024-04-29 2:48PM EDT | 195.00 | 6.34 | 6.80 | 6.90 | 0.00 | - | 7 | 591 | 29.06% |
| SMH240920P00196000 | 2024-04-26 12:42PM EDT | 196.00 | 6.90 | 7.05 | 7.15 | 0.00 | - | 25 | 69 | 28.88% |
| SMH240920P00197000 | 2024-04-26 12:43PM EDT | 197.00 | 7.20 | 7.35 | 7.40 | 0.00 | - | 33 | 172 | 28.68% |
| SMH240920P00198000 | 2024-04-30 12:53PM EDT | 198.00 | 7.75 | 7.60 | 7.70 | +0.30 | +4.03% | 117 | 638 | 28.58% |
| SMH240920P00199000 | 2024-04-26 1:20PM EDT | 199.00 | 7.60 | 7.90 | 8.05 | 0.00 | - | 104 | 644 | 28.56% |
| SMH240920P00200000 | 2024-04-30 10:11AM EDT | 200.00 | 7.60 | 8.20 | 8.30 | -0.11 | -1.43% | 10 | 2,460 | 28.31% |
| SMH240920P00205000 | 2024-04-30 12:19PM EDT | 205.00 | 9.55 | 9.95 | 10.05 | +0.15 | +1.60% | 2 | 1,135 | 27.82% |
| SMH240920P00210000 | 2024-04-30 12:54PM EDT | 210.00 | 12.05 | 11.90 | 12.00 | +0.55 | +4.78% | 24 | 1,458 | 27.25% |
| SMH240920P00215000 | 2024-04-30 12:03PM EDT | 215.00 | 13.70 | 14.10 | 14.20 | +0.40 | +3.01% | 6 | 487 | 26.65% |
| SMH240920P00220000 | 2024-04-30 11:52AM EDT | 220.00 | 16.30 | 16.60 | 16.75 | +0.50 | +3.16% | 6 | 2,618 | 26.22% |
| SMH240920P00225000 | 2024-04-30 12:48PM EDT | 225.00 | 19.50 | 19.35 | 19.50 | +0.95 | +5.12% | 16 | 518 | 25.64% |
| SMH240920P00230000 | 2024-04-26 3:57PM EDT | 230.00 | 21.36 | 22.30 | 22.55 | 0.00 | - | 1 | 854 | 25.12% |
| SMH240920P00235000 | 2024-04-19 12:18PM EDT | 235.00 | 35.50 | 25.55 | 25.85 | 0.00 | - | 1 | 319 | 24.56% |
| SMH240920P00240000 | 2024-04-19 12:33PM EDT | 240.00 | 39.76 | 28.95 | 29.35 | 0.00 | - | 1,000 | 1,035 | 23.85% |
| SMH240920P00245000 | 2024-04-25 10:11AM EDT | 245.00 | 37.15 | 32.70 | 33.20 | 0.00 | - | 1 | 101 | 23.38% |
| SMH240920P00250000 | 2024-04-29 9:30AM EDT | 250.00 | 35.52 | 35.60 | 37.10 | 0.00 | - | 1 | 12 | 22.40% |
| SMH240920P00255000 | 2024-04-03 1:52PM EDT | 255.00 | 33.37 | 40.70 | 41.25 | 0.00 | - | 2 | 42 | 21.39% |
| SMH240920P00270000 | 2024-04-01 11:07AM EDT | 270.00 | 44.60 | 54.00 | 55.20 | 0.00 | - | - | 0 | 20.64% |
| SMH240920P00275000 | 2024-04-02 9:33AM EDT | 275.00 | 52.00 | 58.25 | 60.45 | 0.00 | - | 10 | 0 | 23.72% |
| SMH240920P00285000 | 2024-03-04 3:26PM EDT | 285.00 | 59.40 | 58.70 | 60.25 | 0.00 | - | 3 | 3 | 0.00% |
| SMH240920P00330000 | 2024-04-24 3:53PM EDT | 330.00 | 122.02 | 113.55 | 115.10 | 0.00 | - | 1 | 1 | 33.20% |
| SMH240920P00335000 | 2024-04-24 3:53PM EDT | 335.00 | 127.04 | 117.80 | 120.25 | 0.00 | - | 1 | 0 | 35.84% |
