Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.271,54 +481,77 (+0,82%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00090000 | 2024-04-09 1:28PM EDT | 90.00 | 133.60 | 127.50 | 130.60 | 0.00 | - | 1 | 1 | 95.75% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 130.00 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240816C00135000 | 2024-04-18 3:16PM EDT | 135.00 | 76.94 | 84.40 | 86.40 | 0.00 | - | 1 | 5 | 66.13% |
| SMH240816C00136000 | 2024-04-18 12:26PM EDT | 136.00 | 78.30 | 82.60 | 85.55 | 0.00 | - | - | 1 | 63.20% |
| SMH240816C00140000 | 2024-04-01 3:45PM EDT | 140.00 | 90.53 | 78.60 | 81.55 | 0.00 | - | 1 | 2 | 60.05% |
| SMH240816C00142000 | 2024-02-27 11:22AM EDT | 142.00 | 73.20 | 84.50 | 88.70 | 0.00 | - | 10 | 6 | 96.47% |
| SMH240816C00145000 | 2024-03-27 2:53PM EDT | 145.00 | 82.57 | 74.30 | 76.90 | 0.00 | - | 1 | 101 | 59.27% |
| SMH240816C00148000 | 2024-02-12 12:52PM EDT | 148.00 | 63.39 | 76.70 | 79.90 | 0.00 | - | 15 | 0 | 81.67% |
| SMH240816C00149000 | 2024-03-04 12:30PM EDT | 149.00 | 80.07 | 78.30 | 82.20 | 0.00 | - | 8 | 8 | 91.24% |
| SMH240816C00150000 | 2024-04-26 10:26AM EDT | 150.00 | 70.15 | 69.70 | 71.60 | -8.20 | -10.47% | 10 | 10 | 55.65% |
| SMH240816C00151000 | 2024-04-16 12:15PM EDT | 151.00 | 71.95 | 68.50 | 71.35 | 0.00 | - | 10 | 9 | 56.31% |
| SMH240816C00152000 | 2024-04-18 12:20PM EDT | 152.00 | 62.55 | 67.15 | 70.30 | 0.00 | - | 1 | 1 | 54.51% |
| SMH240816C00153000 | 2024-02-29 12:31PM EDT | 153.00 | 62.05 | 74.05 | 78.00 | 0.00 | - | 6 | 9 | 86.26% |
| SMH240816C00154000 | 2024-04-18 12:19PM EDT | 154.00 | 60.88 | 65.50 | 68.10 | 0.00 | - | - | 1 | 53.37% |
| SMH240816C00155000 | 2024-03-05 3:12PM EDT | 155.00 | 69.35 | 67.85 | 70.70 | 0.00 | - | 2 | 14 | 67.44% |
| SMH240816C00156000 | 2024-03-05 12:07PM EDT | 156.00 | 69.55 | 72.50 | 75.25 | 0.00 | - | - | 2 | 85.96% |
| SMH240816C00157000 | 2024-04-18 12:40PM EDT | 157.00 | 57.65 | 62.50 | 65.80 | 0.00 | - | 1 | 8 | 52.77% |
| SMH240816C00158000 | 2024-03-05 4:24PM EDT | 158.00 | 65.80 | 65.50 | 67.85 | 0.00 | - | 1 | 10 | 66.25% |
| SMH240816C00159000 | 2024-03-06 12:26PM EDT | 159.00 | 72.75 | 66.65 | 69.10 | 0.00 | - | 3 | 38 | 73.05% |
| SMH240816C00160000 | 2024-03-21 9:30AM EDT | 160.00 | 71.45 | 43.25 | 44.55 | 0.00 | - | 1 | 15 | 0.00% |
| SMH240816C00161000 | 2024-03-06 12:10PM EDT | 161.00 | 71.35 | 64.75 | 67.10 | 0.00 | - | 5 | 12 | 71.32% |
| SMH240816C00162000 | 2024-03-05 2:32PM EDT | 162.00 | 63.10 | 61.10 | 62.90 | 0.00 | - | 1 | 8 | 60.30% |
| SMH240816C00164000 | 2024-03-11 1:05PM EDT | 164.00 | 63.43 | 61.90 | 62.90 | 0.00 | - | 1 | 12 | 66.79% |
| SMH240816C00165000 | 2024-03-01 2:59PM EDT | 165.00 | 61.49 | 63.40 | 66.05 | 0.00 | - | 2 | 4 | 76.32% |
| SMH240816C00166000 | 2024-04-23 12:00PM EDT | 166.00 | 46.05 | 54.25 | 57.25 | 0.00 | - | 6 | 52 | 54.21% |
| SMH240816C00167000 | 2024-03-05 11:59AM EDT | 167.00 | 59.00 | 62.75 | 63.45 | 0.00 | - | 25 | 27 | 75.46% |
| SMH240816C00168000 | 2024-03-05 11:50AM EDT | 168.00 | 57.70 | 61.85 | 62.60 | 0.00 | - | 1 | 4 | 74.84% |
| SMH240816C00169000 | 2024-03-06 2:19PM EDT | 169.00 | 64.95 | 57.40 | 59.45 | 0.00 | - | 5 | 19 | 65.44% |
| SMH240816C00170000 | 2024-04-16 3:34PM EDT | 170.00 | 54.41 | 51.10 | 52.40 | 0.00 | - | 1 | 24 | 47.90% |
| SMH240816C00171000 | 2024-03-05 11:50AM EDT | 171.00 | 55.05 | 59.05 | 59.80 | 0.00 | - | 5 | 27 | 72.44% |
| SMH240816C00172000 | 2024-04-19 3:07PM EDT | 172.00 | 33.85 | 49.00 | 52.00 | 0.00 | - | 1 | 15 | 51.89% |
| SMH240816C00173000 | 2024-03-07 11:33AM EDT | 173.00 | 65.25 | 53.15 | 55.60 | 0.00 | - | 15 | 46 | 61.60% |
| SMH240816C00174000 | 2024-03-06 11:59AM EDT | 174.00 | 58.90 | 52.85 | 55.15 | 0.00 | - | 10 | 17 | 62.52% |
| SMH240816C00175000 | 2024-04-05 3:17PM EDT | 175.00 | 52.77 | 46.35 | 48.15 | 0.00 | - | 1 | 37 | 46.61% |
| SMH240816C00176000 | 2024-04-18 9:42AM EDT | 176.00 | 39.15 | 45.50 | 47.75 | 0.00 | - | 1 | 21 | 47.79% |
| SMH240816C00177000 | 2024-04-25 9:47AM EDT | 177.00 | 38.00 | 43.80 | 46.10 | 0.00 | - | 1 | 344 | 44.86% |
| SMH240816C00178000 | 2024-04-25 1:49PM EDT | 178.00 | 41.02 | 44.85 | 45.30 | 0.00 | - | 1 | 34 | 44.73% |
| SMH240816C00179000 | 2024-04-23 12:00PM EDT | 179.00 | 35.00 | 43.95 | 44.35 | 0.00 | - | 1 | 49 | 44.09% |
| SMH240816C00180000 | 2024-04-19 3:44PM EDT | 180.00 | 27.75 | 43.00 | 43.90 | 0.00 | - | 10 | 83 | 45.03% |
| SMH240816C00181000 | 2024-03-12 11:02AM EDT | 181.00 | 52.45 | 48.00 | 48.35 | 0.00 | - | 1 | 29 | 59.31% |
| SMH240816C00182000 | 2024-03-06 12:08PM EDT | 182.00 | 52.10 | 45.80 | 47.80 | 0.00 | - | 17 | 13 | 57.36% |
| SMH240816C00183000 | 2024-04-12 12:13PM EDT | 183.00 | 45.00 | 40.55 | 41.25 | 0.00 | - | 2 | 19 | 43.65% |
| SMH240816C00184000 | 2024-03-06 11:21AM EDT | 184.00 | 48.90 | 45.05 | 46.55 | 0.00 | - | 1 | 51 | 58.17% |
| SMH240816C00185000 | 2024-04-26 11:06AM EDT | 185.00 | 38.90 | 38.80 | 39.65 | +13.70 | +54.37% | 1 | 39 | 43.18% |
| SMH240816C00186000 | 2024-03-06 2:55PM EDT | 186.00 | 48.90 | 42.85 | 44.35 | 0.00 | - | 1 | 101 | 55.76% |
| SMH240816C00187000 | 2024-04-17 10:00AM EDT | 187.00 | 38.15 | 36.15 | 37.75 | 0.00 | - | 1 | 18 | 41.82% |
| SMH240816C00188000 | 2024-04-02 1:56PM EDT | 188.00 | 42.90 | 35.45 | 36.75 | 0.00 | - | 17 | 24 | 40.99% |
| SMH240816C00189000 | 2024-04-12 12:31PM EDT | 189.00 | 39.70 | 35.55 | 35.90 | 0.00 | - | 1 | 41 | 40.58% |
| SMH240816C00190000 | 2024-04-23 1:09PM EDT | 190.00 | 26.70 | 34.00 | 35.10 | 0.00 | - | 1 | 41 | 40.29% |
| SMH240816C00191000 | 2024-04-25 3:32PM EDT | 191.00 | 30.49 | 33.00 | 34.65 | 0.00 | - | 1 | 46 | 40.92% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 192.00 | 20.55 | 32.25 | 34.10 | 0.00 | - | 1 | 38 | 41.25% |
| SMH240816C00193000 | 2024-04-19 11:19AM EDT | 193.00 | 22.90 | 32.35 | 32.70 | 0.00 | - | 3 | 27 | 39.34% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 194.00 | 26.90 | 30.65 | 33.45 | 0.00 | - | 1 | 39 | 42.94% |
| SMH240816C00195000 | 2024-04-26 3:48PM EDT | 195.00 | 30.95 | 29.55 | 31.75 | +7.65 | +32.83% | 1 | 40 | 40.30% |
| SMH240816C00196000 | 2024-04-03 11:31AM EDT | 196.00 | 39.15 | 29.85 | 31.00 | 0.00 | - | 5 | 31 | 40.03% |
| SMH240816C00197000 | 2024-04-25 9:40AM EDT | 197.00 | 21.00 | 29.30 | 30.85 | 0.00 | - | 1 | 57 | 41.22% |
| SMH240816C00198000 | 2024-03-05 3:22PM EDT | 198.00 | 32.40 | 30.50 | 32.45 | 0.00 | - | 3 | 40 | 46.52% |
| SMH240816C00199000 | 2024-04-24 3:35PM EDT | 199.00 | 28.43 | 27.90 | 28.20 | +7.43 | +35.38% | 2 | 68 | 37.85% |
| SMH240816C00200000 | 2024-04-26 1:10PM EDT | 200.00 | 27.50 | 26.25 | 27.70 | +6.30 | +29.72% | 14 | 166 | 38.14% |
| SMH240816C00205000 | 2024-04-24 10:16AM EDT | 205.00 | 19.35 | 22.75 | 24.95 | 0.00 | - | 9 | 310 | 38.63% |
| SMH240816C00210000 | 2024-04-26 12:12PM EDT | 210.00 | 20.15 | 18.70 | 20.90 | +4.80 | +31.27% | 1 | 279 | 35.78% |
| SMH240816C00215000 | 2024-04-26 9:54AM EDT | 215.00 | 17.30 | 16.60 | 19.50 | +5.05 | +41.22% | 4 | 1,583 | 38.20% |
| SMH240816C00220000 | 2024-04-26 3:31PM EDT | 220.00 | 15.35 | 14.95 | 15.30 | +3.35 | +27.92% | 27 | 618 | 34.22% |
| SMH240816C00225000 | 2024-04-26 12:46PM EDT | 225.00 | 12.75 | 12.60 | 12.90 | +2.62 | +25.86% | 30 | 2,188 | 33.56% |
| SMH240816C00230000 | 2024-04-26 3:34PM EDT | 230.00 | 10.80 | 10.50 | 10.80 | +2.00 | +22.73% | 46 | 2,255 | 33.02% |
| SMH240816C00235000 | 2024-04-26 12:44PM EDT | 235.00 | 8.81 | 8.70 | 9.00 | +2.01 | +29.56% | 5 | 1,158 | 32.64% |
| SMH240816C00240000 | 2024-04-25 3:07PM EDT | 240.00 | 5.90 | 7.15 | 7.40 | 0.00 | - | 33 | 363 | 32.21% |
| SMH240816C00245000 | 2024-04-26 2:00PM EDT | 245.00 | 6.05 | 5.90 | 6.05 | +2.96 | +95.79% | 1 | 208 | 31.87% |
| SMH240816C00250000 | 2024-04-26 2:52PM EDT | 250.00 | 4.75 | 4.75 | 4.90 | +0.90 | +23.38% | 2 | 2,209 | 31.56% |
| SMH240816C00255000 | 2024-04-23 11:22AM EDT | 255.00 | 2.30 | 3.80 | 3.95 | 0.00 | - | 2 | 353 | 31.32% |
| SMH240816C00260000 | 2024-04-26 12:42PM EDT | 260.00 | 3.10 | 3.05 | 3.15 | +0.66 | +27.05% | 5 | 7,127 | 31.07% |
| SMH240816C00265000 | 2024-04-26 12:42PM EDT | 265.00 | 2.47 | 2.42 | 2.49 | +1.11 | +81.62% | 3 | 816 | 30.83% |
| SMH240816C00270000 | 2024-04-26 11:32AM EDT | 270.00 | 1.96 | 1.91 | 1.97 | +0.50 | +34.25% | 16 | 289 | 30.69% |
| SMH240816C00275000 | 2024-04-26 2:28PM EDT | 275.00 | 1.54 | 1.49 | 1.56 | +0.38 | +32.76% | 6 | 3,335 | 30.62% |
| SMH240816C00280000 | 2024-04-26 2:52PM EDT | 280.00 | 1.21 | 1.16 | 1.23 | +0.67 | +124.07% | 145 | 317 | 30.55% |
| SMH240816C00285000 | 2024-04-26 3:26PM EDT | 285.00 | 0.96 | 0.91 | 0.96 | +0.23 | +31.51% | 27 | 587 | 30.47% |
| SMH240816C00290000 | 2024-04-26 10:12AM EDT | 290.00 | 0.67 | 0.71 | 0.75 | +0.15 | +28.85% | 1 | 382 | 30.43% |
| SMH240816C00295000 | 2024-04-12 10:48AM EDT | 295.00 | 1.42 | 0.55 | 0.60 | 0.00 | - | 1 | 128 | 30.54% |
| SMH240816C00300000 | 2024-04-16 2:08PM EDT | 300.00 | 0.98 | 0.43 | 0.47 | 0.00 | - | 5 | 176 | 30.57% |
| SMH240816C00305000 | 2024-04-17 1:16PM EDT | 305.00 | 0.50 | 0.33 | 0.38 | 0.00 | - | 30 | 81 | 30.76% |
| SMH240816C00310000 | 2024-04-22 12:37PM EDT | 310.00 | 0.13 | 0.25 | 0.31 | 0.00 | - | 2 | 29 | 30.96% |
| SMH240816C00315000 | 2024-04-18 9:30AM EDT | 315.00 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 7 | 31.13% |
| SMH240816C00320000 | 2024-04-23 1:58PM EDT | 320.00 | 0.12 | 0.16 | 0.21 | 0.00 | - | 1 | 57 | 31.47% |
| SMH240816C00325000 | 2024-04-17 11:46AM EDT | 325.00 | 0.24 | 0.12 | 0.17 | 0.00 | - | 5 | 6 | 31.64% |
| SMH240816C00330000 | 2024-03-22 3:32PM EDT | 330.00 | 0.95 | 0.02 | 0.65 | 0.00 | - | 2 | 5 | 39.77% |
| SMH240816C00335000 | 2024-04-17 9:51AM EDT | 335.00 | 0.21 | 0.03 | 0.55 | 0.00 | - | 1 | 42 | 39.80% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00086000 | 2024-04-08 10:01AM EDT | 86.00 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 53 | 63.67% |
| SMH240816P00087000 | 2024-04-03 3:02PM EDT | 87.00 | 0.11 | 0.01 | 0.12 | 0.00 | - | 1 | 5 | 63.48% |
| SMH240816P00088000 | 2024-02-29 3:25PM EDT | 88.00 | 0.08 | 0.03 | 0.71 | 0.00 | - | 12 | 6 | 77.93% |
| SMH240816P00089000 | 2024-03-21 11:05AM EDT | 89.00 | 0.10 | 0.04 | 0.54 | 0.00 | - | 2 | 0 | 74.37% |
| SMH240816P00090000 | 2024-03-12 10:32AM EDT | 90.00 | 0.05 | 0.03 | 0.47 | 0.00 | - | 3 | 9 | 72.02% |
| SMH240816P00091000 | 2024-02-05 4:37PM EDT | 91.00 | 0.15 | 0.03 | 0.39 | 0.00 | - | - | 0 | 69.53% |
| SMH240816P00092000 | 2024-02-08 3:23PM EDT | 92.00 | 0.14 | 0.03 | 0.75 | 0.00 | - | - | 1 | 74.95% |
| SMH240816P00093000 | 2024-03-01 3:32PM EDT | 93.00 | 0.08 | 0.04 | 0.73 | 0.00 | - | 12 | 5 | 73.97% |
| SMH240816P00094000 | 2024-03-06 3:27PM EDT | 94.00 | 0.13 | 0.04 | 1.36 | 0.00 | - | 34 | 33 | 80.42% |
| SMH240816P00095000 | 2024-04-03 2:07PM EDT | 95.00 | 0.12 | 0.02 | 0.59 | 0.00 | - | 2 | 21 | 69.82% |
| SMH240816P00096000 | 2024-04-03 2:08PM EDT | 96.00 | 0.11 | 0.02 | 0.60 | 0.00 | - | 2 | 0 | 69.19% |
| SMH240816P00097000 | 2024-02-02 2:48PM EDT | 97.00 | 0.22 | 0.05 | 0.28 | 0.00 | - | 2 | 1 | 62.79% |
| SMH240816P00098000 | 2023-12-29 3:32PM EDT | 98.00 | 0.50 | 0.24 | 0.33 | 0.00 | - | 4 | 4 | 66.80% |
| SMH240816P00100000 | 2024-04-04 2:42PM EDT | 100.00 | 0.12 | 0.03 | 0.63 | 0.00 | - | 4 | 5 | 66.60% |
| SMH240816P00101000 | 2024-03-08 3:35PM EDT | 101.00 | 0.14 | 0.06 | 1.39 | 0.00 | - | 4 | 2 | 74.61% |
| SMH240816P00102000 | 2024-02-08 3:25PM EDT | 102.00 | 0.24 | 0.06 | 1.06 | 0.00 | - | - | 0 | 70.61% |
| SMH240816P00103000 | 2024-02-29 3:26PM EDT | 103.00 | 0.16 | 0.07 | 0.75 | 0.00 | - | - | 0 | 66.41% |
| SMH240816P00104000 | 2024-03-18 3:31PM EDT | 104.00 | 0.23 | 0.08 | 0.99 | 0.00 | - | 2 | 1 | 68.46% |
| SMH240816P00105000 | 2024-03-18 3:29PM EDT | 105.00 | 0.24 | 0.08 | 0.89 | 0.00 | - | 6 | 5 | 66.60% |
| SMH240816P00106000 | 2024-03-18 3:27PM EDT | 106.00 | 0.25 | 0.08 | 0.99 | 0.00 | - | - | 22 | 66.89% |
| SMH240816P00107000 | 2024-03-18 3:23PM EDT | 107.00 | 0.25 | 0.09 | 1.45 | 0.00 | - | 40 | 27 | 70.31% |
| SMH240816P00108000 | 2024-03-18 3:19PM EDT | 108.00 | 0.26 | 0.09 | 0.92 | 0.00 | - | 2 | 12 | 64.70% |
| SMH240816P00110000 | 2024-01-16 10:57AM EDT | 110.00 | 0.73 | 0.35 | 0.40 | 0.00 | - | - | 1 | 60.30% |
| SMH240816P00112000 | 2024-03-27 10:21AM EDT | 112.00 | 0.10 | 0.06 | 0.77 | 0.00 | - | 1 | 1 | 59.77% |
| SMH240816P00115000 | 2024-04-25 9:56AM EDT | 115.00 | 0.20 | 0.07 | 0.82 | 0.00 | - | 50 | 103 | 58.30% |
| SMH240816P00116000 | 2024-04-25 9:38AM EDT | 116.00 | 0.22 | 0.07 | 0.77 | 0.00 | - | 44 | 115 | 57.03% |
| SMH240816P00117000 | 2024-03-22 3:19PM EDT | 117.00 | 0.25 | 0.34 | 0.39 | 0.00 | - | 122 | 60 | 55.13% |
| SMH240816P00118000 | 2024-03-22 2:58PM EDT | 118.00 | 0.26 | 0.36 | 0.43 | 0.00 | - | 34 | 16 | 55.13% |
| SMH240816P00119000 | 2024-04-25 1:10PM EDT | 119.00 | 0.21 | 0.10 | 0.31 | 0.00 | - | 100 | 100 | 52.49% |
| SMH240816P00120000 | 2024-04-25 9:52AM EDT | 120.00 | 0.25 | 0.08 | 0.30 | 0.00 | - | 50 | 952 | 51.56% |
| SMH240816P00121000 | 2024-04-03 2:11PM EDT | 121.00 | 0.26 | 0.08 | 0.70 | 0.00 | - | 12 | 7 | 52.98% |
| SMH240816P00122000 | 2024-04-03 2:10PM EDT | 122.00 | 0.26 | 0.09 | 0.31 | 0.00 | - | 12 | 8 | 50.54% |
| SMH240816P00123000 | 2024-04-26 10:30AM EDT | 123.00 | 0.20 | 0.09 | 0.43 | -0.19 | -48.72% | 100 | 30 | 52.49% |
| SMH240816P00124000 | 2024-01-05 2:02PM EDT | 124.00 | 2.04 | 0.69 | 0.84 | 0.00 | - | 2 | 2 | 57.23% |
| SMH240816P00125000 | 2024-04-24 11:34AM EDT | 125.00 | 0.31 | 0.19 | 0.24 | 0.00 | - | 1 | 151 | 46.83% |
| SMH240816P00126000 | 2023-12-22 11:30AM EDT | 126.00 | 1.78 | 0.85 | 1.00 | 0.00 | - | 7 | 7 | 57.84% |
| SMH240816P00127000 | 2024-01-25 11:36AM EDT | 127.00 | 0.90 | 0.54 | 0.60 | 0.00 | - | 2 | 2 | 52.27% |
| SMH240816P00128000 | 2024-01-19 3:41PM EDT | 128.00 | 1.22 | 0.74 | 0.81 | 0.00 | - | 4 | 6 | 54.54% |
| SMH240816P00129000 | 2024-02-06 12:45PM EDT | 129.00 | 0.98 | 0.35 | 0.49 | 0.00 | - | 2 | 3 | 49.66% |
| SMH240816P00130000 | 2024-04-22 11:59AM EDT | 130.00 | 0.57 | 0.24 | 0.29 | 0.00 | - | 50 | 482 | 45.07% |
| SMH240816P00131000 | 2024-02-09 11:06AM EDT | 131.00 | 0.85 | 0.36 | 0.61 | 0.00 | - | 1 | 1 | 50.22% |
| SMH240816P00132000 | 2024-03-18 3:35PM EDT | 132.00 | 0.59 | 0.44 | 0.55 | 0.00 | - | 8 | 9 | 48.68% |
| SMH240816P00133000 | 2024-02-15 1:50PM EDT | 133.00 | 0.92 | 0.62 | 0.72 | 0.00 | - | 2 | 3 | 50.42% |
| SMH240816P00135000 | 2024-03-01 1:03PM EDT | 135.00 | 0.58 | 0.37 | 0.45 | 0.00 | - | 1 | 37 | 45.19% |
| SMH240816P00136000 | 2024-01-02 12:45PM EDT | 136.00 | 2.95 | 1.44 | 1.58 | 0.00 | - | 1 | 2 | 56.37% |
| SMH240816P00137000 | 2024-02-02 11:00AM EDT | 137.00 | 1.50 | 0.47 | 0.64 | 0.00 | - | 1 | 1 | 46.78% |
| SMH240816P00139000 | 2024-01-02 1:38PM EDT | 139.00 | 3.36 | 1.65 | 1.79 | 0.00 | - | - | 3 | 55.85% |
| SMH240816P00140000 | 2024-04-26 12:43PM EDT | 140.00 | 0.41 | 0.38 | 0.41 | -0.42 | -50.60% | 4 | 40 | 41.53% |
| SMH240816P00141000 | 2024-03-18 3:33PM EDT | 141.00 | 0.80 | 0.64 | 0.75 | 0.00 | - | 12 | 7 | 45.58% |
| SMH240816P00142000 | 2024-02-02 3:30PM EDT | 142.00 | 1.76 | 0.59 | 0.76 | 0.00 | - | 5 | 5 | 45.07% |
| SMH240816P00143000 | 2024-04-16 12:03PM EDT | 143.00 | 0.67 | 0.43 | 0.53 | 0.00 | - | - | 50 | 41.58% |
| SMH240816P00144000 | 2024-01-31 4:35PM EDT | 144.00 | 2.42 | 0.64 | 0.82 | 0.00 | - | 8 | 13 | 44.46% |
| SMH240816P00145000 | 2024-04-18 3:50PM EDT | 145.00 | 0.84 | 0.47 | 0.57 | 0.00 | - | 1 | 19 | 40.92% |
| SMH240816P00147000 | 2024-04-19 12:03PM EDT | 147.00 | 1.02 | 0.52 | 0.61 | 0.00 | - | 1 | 6 | 40.23% |
| SMH240816P00148000 | 2024-04-08 9:40AM EDT | 148.00 | 0.64 | 0.54 | 0.59 | 0.00 | - | 1 | 4 | 39.40% |
| SMH240816P00150000 | 2024-04-24 9:36AM EDT | 150.00 | 0.78 | 0.59 | 0.64 | 0.00 | - | 1 | 86 | 38.82% |
| SMH240816P00151000 | 2024-03-05 1:50PM EDT | 151.00 | 1.04 | 0.74 | 0.92 | 0.00 | - | 4 | 34 | 41.09% |
| SMH240816P00152000 | 2024-03-18 12:24PM EDT | 152.00 | 1.24 | 1.01 | 1.10 | 0.00 | - | 1 | 5 | 42.04% |
| SMH240816P00153000 | 2024-04-22 2:20PM EDT | 153.00 | 1.35 | 0.67 | 0.77 | 0.00 | - | 2 | 12 | 38.43% |
| SMH240816P00154000 | 2024-04-19 2:50PM EDT | 154.00 | 1.75 | 0.71 | 0.75 | 0.00 | - | 2 | 54 | 37.63% |
| SMH240816P00155000 | 2024-04-26 11:10AM EDT | 155.00 | 0.77 | 0.74 | 0.79 | -0.19 | -19.79% | 30 | 62 | 37.43% |
| SMH240816P00156000 | 2024-03-25 11:16AM EDT | 156.00 | 0.92 | 1.08 | 1.11 | 0.00 | - | 1 | 4 | 39.61% |
| SMH240816P00157000 | 2024-02-09 4:58PM EDT | 157.00 | 2.28 | 1.12 | 1.35 | 0.00 | - | 2 | 10 | 40.77% |
| SMH240816P00158000 | 2024-04-01 2:27PM EDT | 158.00 | 0.83 | 0.84 | 0.95 | 0.00 | - | 1 | 57 | 37.09% |
| SMH240816P00159000 | 2024-03-05 11:07AM EDT | 159.00 | 1.33 | 0.83 | 0.89 | 0.00 | - | 1 | 13 | 35.97% |
| SMH240816P00160000 | 2024-04-25 1:49PM EDT | 160.00 | 1.20 | 0.93 | 0.98 | 0.00 | - | 3 | 197 | 36.13% |
| SMH240816P00161000 | 2024-04-19 2:44PM EDT | 161.00 | 2.35 | 0.97 | 1.08 | 0.00 | - | 4 | 32 | 36.30% |
| SMH240816P00162000 | 2024-04-25 11:35AM EDT | 162.00 | 1.54 | 1.02 | 1.13 | 0.00 | - | 1 | 18 | 36.07% |
| SMH240816P00163000 | 2024-04-23 12:49PM EDT | 163.00 | 1.83 | 1.05 | 1.17 | 0.00 | - | 100 | 121 | 35.76% |
| SMH240816P00164000 | 2024-04-16 3:56PM EDT | 164.00 | 1.43 | 1.13 | 1.22 | 0.00 | - | 4 | 16 | 35.49% |
| SMH240816P00165000 | 2024-04-16 9:33AM EDT | 165.00 | 1.65 | 1.18 | 1.28 | 0.00 | - | 10 | 50 | 35.28% |
| SMH240816P00166000 | 2024-03-05 1:04PM EDT | 166.00 | 1.89 | 1.42 | 1.52 | 0.00 | - | 12 | 18 | 36.18% |
| SMH240816P00167000 | 2024-04-23 3:34PM EDT | 167.00 | 2.07 | 1.24 | 1.40 | 0.00 | - | 1 | 39 | 34.83% |
| SMH240816P00168000 | 2024-04-25 3:08PM EDT | 168.00 | 1.76 | 1.34 | 1.47 | 0.00 | - | 2 | 15 | 34.63% |
| SMH240816P00169000 | 2024-04-26 12:43PM EDT | 169.00 | 1.51 | 1.41 | 1.54 | -0.61 | -28.77% | 1 | 39 | 34.41% |
| SMH240816P00170000 | 2024-04-26 3:23PM EDT | 170.00 | 1.52 | 1.50 | 1.61 | -0.50 | -24.75% | 17 | 447 | 34.19% |
| SMH240816P00171000 | 2024-04-26 12:42PM EDT | 171.00 | 1.66 | 1.58 | 1.69 | -0.75 | -31.12% | 2 | 46 | 34.00% |
| SMH240816P00172000 | 2024-04-26 12:42PM EDT | 172.00 | 1.74 | 1.66 | 1.77 | -0.38 | -17.92% | 1 | 19 | 33.80% |
| SMH240816P00173000 | 2024-04-23 12:49PM EDT | 173.00 | 2.91 | 1.72 | 1.85 | 0.00 | - | 100 | 141 | 33.57% |
| SMH240816P00174000 | 2024-04-26 11:24AM EDT | 174.00 | 1.92 | 1.82 | 1.94 | -0.42 | -17.95% | 1 | 21 | 33.39% |
| SMH240816P00175000 | 2024-04-11 2:13PM EDT | 175.00 | 1.67 | 1.92 | 2.03 | 0.00 | - | 2 | 70 | 33.17% |
| SMH240816P00176000 | 2024-04-26 12:42PM EDT | 176.00 | 2.11 | 2.02 | 2.13 | -2.49 | -54.13% | 1 | 34 | 33.00% |
| SMH240816P00177000 | 2024-04-22 3:00PM EDT | 177.00 | 4.15 | 2.12 | 2.24 | 0.00 | - | 38 | 98 | 32.84% |
| SMH240816P00178000 | 2024-04-22 3:55PM EDT | 178.00 | 4.60 | 2.17 | 2.35 | 0.00 | - | 326 | 369 | 32.67% |
| SMH240816P00179000 | 2024-04-26 12:42PM EDT | 179.00 | 2.43 | 2.34 | 2.45 | -1.02 | -29.57% | 1 | 75 | 32.43% |
| SMH240816P00180000 | 2024-04-26 12:42PM EDT | 180.00 | 2.55 | 2.46 | 2.57 | -0.50 | -16.39% | 5 | 2,221 | 32.26% |
| SMH240816P00181000 | 2024-04-26 11:11AM EDT | 181.00 | 2.68 | 2.56 | 2.70 | -0.52 | -16.25% | 10 | 114 | 32.12% |
| SMH240816P00182000 | 2024-04-26 12:42PM EDT | 182.00 | 2.84 | 2.70 | 2.82 | -3.16 | -52.67% | 3 | 130 | 31.91% |
| SMH240816P00183000 | 2024-04-26 11:24AM EDT | 183.00 | 2.96 | 2.83 | 2.96 | -2.67 | -47.42% | 1 | 54 | 31.76% |
| SMH240816P00184000 | 2024-04-22 11:54AM EDT | 184.00 | 6.55 | 2.97 | 3.15 | 0.00 | - | 69 | 119 | 31.76% |
| SMH240816P00185000 | 2024-04-26 3:23PM EDT | 185.00 | 3.12 | 3.10 | 3.30 | -2.03 | -39.42% | 1 | 223 | 31.60% |
| SMH240816P00186000 | 2024-04-26 11:12AM EDT | 186.00 | 3.45 | 3.25 | 3.40 | -1.55 | -31.00% | 5 | 178 | 31.25% |
| SMH240816P00187000 | 2024-04-24 3:59PM EDT | 187.00 | 5.15 | 3.45 | 3.55 | 0.00 | - | 178 | 245 | 31.06% |
| SMH240816P00188000 | 2024-04-22 11:54AM EDT | 188.00 | 7.75 | 3.60 | 3.80 | 0.00 | - | 403 | 418 | 31.17% |
| SMH240816P00189000 | 2024-04-26 10:25AM EDT | 189.00 | 3.91 | 3.75 | 3.95 | -2.14 | -35.37% | 1 | 1,657 | 30.92% |
| SMH240816P00190000 | 2024-04-25 10:14AM EDT | 190.00 | 5.50 | 3.95 | 4.10 | 0.00 | - | 2 | 211 | 30.66% |
| SMH240816P00191000 | 2024-04-23 11:35AM EDT | 191.00 | 6.55 | 4.15 | 4.35 | 0.00 | - | 1 | 32 | 30.69% |
| SMH240816P00192000 | 2024-04-10 3:16PM EDT | 192.00 | 4.25 | 4.35 | 4.55 | 0.00 | - | 1 | 17 | 30.54% |
| SMH240816P00193000 | 2024-04-26 12:43PM EDT | 193.00 | 4.80 | 4.55 | 4.70 | -3.32 | -40.89% | 68 | 34 | 30.23% |
| SMH240816P00194000 | 2024-04-26 12:42PM EDT | 194.00 | 4.95 | 4.75 | 4.90 | -4.20 | -45.90% | 24 | 275 | 30.04% |
| SMH240816P00195000 | 2024-04-26 3:26PM EDT | 195.00 | 4.98 | 5.00 | 5.20 | -2.07 | -29.36% | 375 | 525 | 30.10% |
| SMH240816P00196000 | 2024-04-26 12:42PM EDT | 196.00 | 5.45 | 5.25 | 5.45 | -1.45 | -21.01% | 324 | 268 | 30.01% |
| SMH240816P00197000 | 2024-04-26 12:42PM EDT | 197.00 | 5.70 | 5.45 | 5.60 | -3.00 | -34.48% | 316 | 407 | 29.62% |
| SMH240816P00198000 | 2024-04-26 12:42PM EDT | 198.00 | 5.95 | 5.70 | 5.85 | -2.00 | -25.16% | 69 | 252 | 29.48% |
| SMH240816P00199000 | 2024-04-26 12:42PM EDT | 199.00 | 6.20 | 6.00 | 6.15 | -2.99 | -32.54% | 19 | 238 | 29.44% |
| SMH240816P00200000 | 2024-04-26 3:26PM EDT | 200.00 | 6.43 | 6.25 | 6.40 | -2.27 | -26.09% | 48 | 536 | 29.25% |
| SMH240816P00205000 | 2024-04-26 1:28PM EDT | 205.00 | 7.75 | 7.75 | 8.00 | -1.60 | -17.11% | 360 | 634 | 28.83% |
| SMH240816P00210000 | 2024-04-26 2:51PM EDT | 210.00 | 9.80 | 9.50 | 9.75 | -1.50 | -13.27% | 20 | 867 | 28.14% |
| SMH240816P00215000 | 2024-04-26 12:49PM EDT | 215.00 | 11.96 | 11.55 | 11.85 | -2.28 | -16.01% | 85 | 1,389 | 27.62% |
| SMH240816P00220000 | 2024-04-26 12:42PM EDT | 220.00 | 14.30 | 13.95 | 14.20 | -8.35 | -36.87% | 16 | 209 | 27.01% |
| SMH240816P00225000 | 2024-04-19 11:29AM EDT | 225.00 | 25.20 | 16.60 | 16.85 | 0.00 | - | 2 | 242 | 26.40% |
| SMH240816P00230000 | 2024-04-16 1:54PM EDT | 230.00 | 20.10 | 18.60 | 20.85 | 0.00 | - | 8 | 272 | 28.07% |
| SMH240816P00235000 | 2024-04-15 1:53PM EDT | 235.00 | 23.75 | 21.90 | 24.10 | 0.00 | - | 1 | 99 | 27.58% |
| SMH240816P00240000 | 2024-04-23 9:41AM EDT | 240.00 | 36.83 | 25.30 | 27.55 | 0.00 | - | 1 | 12 | 26.94% |
| SMH240816P00245000 | 2024-04-23 9:41AM EDT | 245.00 | 41.20 | 29.95 | 31.20 | 0.00 | - | 1 | 6 | 26.14% |
| SMH240816P00250000 | 2024-04-19 3:41PM EDT | 250.00 | 51.20 | 33.90 | 35.45 | 0.00 | - | 12 | 8 | 26.42% |
| SMH240816P00255000 | 2024-04-19 2:28PM EDT | 255.00 | 53.17 | 38.15 | 39.40 | 0.00 | - | 5 | 0 | 25.11% |
| SMH240816P00260000 | 2024-03-25 11:40AM EDT | 260.00 | 35.59 | 50.25 | 52.00 | 0.00 | - | 4 | 0 | 48.62% |
| SMH240816P00285000 | 2024-03-08 12:09PM EDT | 285.00 | 54.55 | 61.15 | 63.15 | 0.00 | - | 2 | 2 | 0.00% |
