Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.533,27 -470,78 (-0,80%) CMC Crypto 200
1.343,47 -1,03 (-0,08%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.26 | 0.00 | - | 2 | 0 |
| 62.69 | 0.00 | - | 1 | 0 | 200.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 205.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.73 | 0.00 | - | 1 | 0 |
| 40.94 | 0.00 | - | 8 | 0 | 225.00 | 0.93 | 0.00 | - | 5 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 230.00 | 1.19 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | 3 | 0 | 235.00 | 1.70 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 237.50 | 2.00 | 0.00 | - | 3 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 240.00 | 2.42 | 0.00 | - | 9 | 0 |
| 25.31 | 0.00 | - | 3 | 0 | 242.50 | 3.50 | 0.00 | - | 2 | 0 |
| 17.34 | 0.00 | - | 1 | 0 | 245.00 | 3.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 247.50 | 4.69 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 300 | 0 | 250.00 | 4.80 | 0.00 | - | 12 | 0 |
| 19.92 | 0.00 | - | 3 | 0 | 252.50 | 6.71 | 0.00 | - | 1 | 0 |
| 11.74 | 0.00 | - | 1 | 0 | 255.00 | 6.45 | 0.00 | - | 12 | 0 |
| 10.39 | 0.00 | - | 2 | 0 | 257.50 | 7.13 | 0.00 | - | 9 | 0 |
| 10.49 | 0.00 | - | 38 | 0 | 260.00 | 8.23 | 0.00 | - | 19 | 0 |
| 8.90 | 0.00 | - | 39 | 0 | 262.50 | 9.85 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 9 | 0 | 265.00 | 10.15 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 267.50 | 12.68 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 270.00 | 15.85 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 6 | 0 | 272.50 | 16.27 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 12 | 0 | 275.00 | 18.39 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 277.50 | 22.46 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 24 | 0 | 280.00 | 12.03 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 109 | 0 | 282.50 | 15.04 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 5 | 0 | 285.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 287.50 | 29.60 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 295.00 | 21.81 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 297.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 310.00 | 32.76 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 14 | 0 | 315.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
