Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.521,90 -509,52 (-0,86%) CMC Crypto 200
1.346,89 +2,38 (+0,18%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 180.00 | 0.23 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 185.00 | 0.14 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 200.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 0.37 | 0.00 | - | 3 | 0 |
| 45.89 | 0.00 | - | 3 | 0 | 215.00 | 0.66 | 0.00 | - | 6 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 220.00 | 0.59 | 0.00 | - | 9 | 0 |
| 37.48 | 0.00 | - | - | 0 | 225.00 | 0.63 | 0.00 | - | 90 | 0 |
| 31.30 | 0.00 | - | 2 | 0 | 230.00 | 0.92 | 0.00 | - | 37 | 0 |
| 32.73 | 0.00 | - | 7 | 0 | 232.50 | 1.04 | 0.00 | - | 2 | 0 |
| 24.08 | 0.00 | - | 5 | 0 | 235.00 | 1.19 | 0.00 | - | 10 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 237.50 | 1.95 | 0.00 | - | 4 | 0 |
| 25.30 | 0.00 | - | 5 | 0 | 240.00 | 1.68 | 0.00 | - | 40 | 0 |
| 19.76 | 0.00 | - | 2 | 0 | 242.50 | 2.45 | 0.00 | - | 1 | 0 |
| 25.02 | 0.00 | - | 3 | 0 | 245.00 | 2.58 | 0.00 | - | 38 | 0 |
| 23.19 | 0.00 | - | 10 | 0 | 247.50 | 4.40 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 5 | 0 | 250.00 | 3.72 | 0.00 | - | 28 | 0 |
| 13.76 | 0.00 | - | 5 | 0 | 252.50 | 4.40 | 0.00 | - | 31 | 0 |
| 12.13 | 0.00 | - | 128 | 0 | 255.00 | 5.30 | 0.00 | - | 17 | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 257.50 | 6.53 | 0.00 | - | 19 | 0 |
| 8.80 | 0.00 | - | 21 | 0 | 260.00 | 7.66 | 0.00 | - | 10 | 0 |
| 7.41 | 0.00 | - | 13 | 0 | 262.50 | 8.80 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 30 | 0 | 265.00 | 11.35 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 12 | 0 | 267.50 | 14.74 | 0.00 | - | 13 | 0 |
| 4.75 | 0.00 | - | 21 | 0 | 270.00 | 14.05 | 0.00 | - | 1 | 0 |
| 3.72 | 0.00 | - | 16 | 0 | 272.50 | 14.00 | 0.00 | - | 1 | 0 |
| 3.19 | 0.00 | - | 55 | 0 | 275.00 | 18.24 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 5 | 0 | 277.50 | 17.33 | 0.00 | - | 4 | 0 |
| 2.14 | 0.00 | - | 47 | 0 | 280.00 | 21.90 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 4 | 0 | 282.50 | 21.10 | 0.00 | - | 18 | 0 |
| 1.40 | 0.00 | - | 19 | 0 | 285.00 | 14.50 | 0.00 | - | 11 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 287.50 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 297.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 315.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
