Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.500,42 -476,58 (-0,81%) CMC Crypto 200
1.343,21 -1,30 (-0,10%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 106 | 0 |
| 96.45 | 0.00 | - | 5 | 0 | 165.00 | 0.01 | 0.00 | - | 131 | 0 |
| 92.61 | 0.00 | - | 1 | 0 | 170.00 | 0.01 | 0.00 | - | 550 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 15,187 | 0 |
| 59.32 | 0.00 | - | 1 | 1 | 185.00 | 0.03 | 0.00 | - | 1,866 | 0 |
| 70.61 | 0.00 | - | 13 | 0 | 190.00 | 0.01 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 51 | 0 |
| 60.06 | 0.00 | - | - | 0 | 200.00 | 0.02 | 0.00 | - | 887 | 0 |
| 56.55 | 0.00 | - | 1 | 0 | 205.00 | 0.03 | 0.00 | - | 3 | 0 |
| 51.66 | 0.00 | - | 3 | 0 | 210.00 | 0.04 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 212.50 | 0.08 | 0.00 | - | 6 | 0 |
| 51.46 | 0.00 | - | 1 | 0 | 215.00 | 0.06 | 0.00 | - | 203 | 0 |
| 41.65 | 0.00 | - | 2 | 0 | 217.50 | 0.06 | 0.00 | - | 207 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 220.00 | 0.04 | 0.00 | - | 175 | 0 |
| 43.51 | 0.00 | - | 4 | 0 | 222.50 | 0.05 | 0.00 | - | 229 | 0 |
| 36.12 | 0.00 | - | 1 | 0 | 225.00 | 0.07 | 0.00 | - | 437 | 0 |
| 34.28 | 0.00 | - | 50 | 0 | 227.50 | 0.11 | 0.00 | - | 147 | 0 |
| 32.15 | 0.00 | - | 4 | 0 | 230.00 | 0.09 | 0.00 | - | 3,631 | 0 |
| 33.13 | 0.00 | - | 1 | 0 | 232.50 | 0.10 | 0.00 | - | 185 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 235.00 | 0.11 | 0.00 | - | 175 | 0 |
| 24.19 | 0.00 | - | 6 | 0 | 237.50 | 0.12 | 0.00 | - | 3,369 | 0 |
| 24.13 | 0.00 | - | 1 | 0 | 240.00 | 0.14 | 0.00 | - | 4,068 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 242.50 | 0.18 | 0.00 | - | 1,512 | 0 |
| 19.87 | 0.00 | - | 47 | 0 | 245.00 | 0.20 | 0.00 | - | 317 | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 247.50 | 0.30 | 0.00 | - | 2,060 | 0 |
| 11.69 | 0.00 | - | 95 | 0 | 250.00 | 0.41 | 0.00 | - | 1,392 | 0 |
| 9.46 | 0.00 | - | 83 | 0 | 252.50 | 0.62 | 0.00 | - | 273 | 0 |
| 7.17 | 0.00 | - | 179 | 0 | 255.00 | 0.84 | 0.00 | - | 1,986 | 0 |
| 5.15 | 0.00 | - | 397 | 0 | 257.50 | 1.38 | 0.00 | - | 531 | 0 |
| 3.60 | 0.00 | - | 2,027 | 0 | 260.00 | 2.35 | 0.00 | - | 1,022 | 0 |
| 2.27 | 0.00 | - | 340 | 0 | 262.50 | 3.45 | 0.00 | - | 39 | 0 |
| 1.35 | 0.00 | - | 3,486 | 0 | 265.00 | 4.99 | 0.00 | - | 38 | 0 |
| 0.79 | 0.00 | - | 529 | 0 | 267.50 | 7.71 | 0.00 | - | 8 | 0 |
| 0.47 | 0.00 | - | 2,716 | 0 | 270.00 | 9.25 | 0.00 | - | 25 | 0 |
| 0.27 | 0.00 | - | 619 | 0 | 272.50 | 9.15 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 239 | 0 | 275.00 | 11.99 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 332 | 0 | 277.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 196 | 0 | 280.00 | 18.50 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 282.50 | 9.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 165 | 0 | 285.00 | 21.00 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 287.50 | 22.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 290.00 | 25.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 292.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 297.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 300.00 | 24.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 156 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 345.00 | - | - | - | - | - |
