Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.003,29 -382,80 (-1,00%) Gold
2.304,60 -53,10 (-2,25%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00055000 | 2024-02-26 2:19PM EDT | 55.00 | 157.25 | 168.95 | 171.10 | 0.00 | - | 1 | 2 | 340.09% |
| SMH240621C00065000 | 2023-10-31 9:46AM EDT | 65.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240621C00070000 | 2024-02-07 12:51PM EDT | 70.00 | 126.55 | 154.55 | 158.35 | 0.00 | - | 2 | 4 | 297.97% |
| SMH240621C00077500 | 2023-03-08 12:05PM EDT | 77.50 | 51.12 | - | - | 0.00 | - | - | - | 0.00% |
| SMH240621C00080000 | 2023-05-26 10:15AM EDT | 80.00 | 68.00 | 70.30 | 72.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMH240621C00082500 | 2023-12-15 1:06PM EDT | 82.50 | 94.15 | 91.50 | 93.15 | 0.00 | - | 16 | 26 | 0.00% |
| SMH240621C00085000 | 2023-10-24 3:01PM EDT | 85.00 | 62.10 | 78.65 | 79.55 | 0.00 | - | 8 | 77 | 0.00% |
| SMH240621C00087500 | 2023-03-08 4:35PM EDT | 87.50 | 43.35 | - | - | 0.00 | - | - | - | 0.00% |
| SMH240621C00090000 | 2024-02-06 11:29AM EDT | 90.00 | 104.40 | 145.05 | 146.75 | 0.00 | - | 1 | 40 | 311.84% |
| SMH240621C00092500 | 2023-10-24 3:01PM EDT | 92.50 | 55.25 | 71.65 | 72.25 | 0.00 | - | 4 | 32 | 0.00% |
| SMH240621C00095000 | 2024-02-09 10:57AM EDT | 95.00 | 108.05 | 130.25 | 133.75 | 0.00 | - | 1 | 22 | 230.91% |
| SMH240621C00097500 | 2023-10-24 11:44AM EDT | 97.50 | 49.90 | 66.80 | 67.45 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240621C00100000 | 2024-04-19 1:14PM EDT | 100.00 | 104.40 | 115.40 | 117.10 | 0.00 | - | 5 | 111 | 101.07% |
| SMH240621C00102500 | 2023-12-15 2:45PM EDT | 102.50 | 74.10 | 72.35 | 73.75 | 0.00 | - | 8 | 12 | 0.00% |
| SMH240621C00105000 | 2023-12-18 11:16AM EDT | 105.00 | 70.94 | 76.20 | 79.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMH240621C00107500 | 2023-08-17 10:51AM EDT | 107.50 | 46.10 | 44.75 | 45.35 | 0.00 | - | 1 | 20 | 0.00% |
| SMH240621C00110000 | 2024-04-12 11:39AM EDT | 110.00 | 113.59 | 105.75 | 107.10 | 0.00 | - | 4 | 256 | 94.53% |
| SMH240621C00112500 | 2024-03-20 11:36AM EDT | 112.50 | 106.94 | 86.00 | 90.20 | 0.00 | - | 1 | 227 | 0.00% |
| SMH240621C00115000 | 2024-04-08 11:19AM EDT | 115.00 | 110.42 | 100.70 | 102.50 | 0.00 | - | 2 | 64 | 92.82% |
| SMH240621C00117500 | 2023-11-13 12:35PM EDT | 117.50 | 43.99 | 54.50 | 57.25 | 0.00 | - | 50 | 73 | 0.00% |
| SMH240621C00120000 | 2024-03-13 10:32AM EDT | 120.00 | 106.00 | 102.20 | 104.15 | 0.00 | - | 1 | 1,331 | 152.20% |
| SMH240621C00122500 | 2023-12-11 1:08PM EDT | 122.50 | 46.65 | 53.30 | 54.80 | 0.00 | - | 1 | 25 | 0.00% |
| SMH240621C00125000 | 2024-04-26 12:55PM EDT | 125.00 | 93.55 | 90.70 | 92.35 | 0.00 | - | 4 | 144 | 80.57% |
| SMH240621C00127500 | 2024-01-02 10:36AM EDT | 127.50 | 47.85 | 60.80 | 63.80 | 0.00 | - | 2 | 45 | 0.00% |
| SMH240621C00130000 | 2024-04-03 11:38AM EDT | 130.00 | 98.60 | 86.10 | 87.55 | 0.00 | - | 2 | 46 | 80.62% |
| SMH240621C00132500 | 2024-02-22 11:37AM EDT | 132.50 | 79.92 | 95.90 | 98.55 | 0.00 | - | 2 | 59 | 170.44% |
| SMH240621C00135000 | 2024-04-05 9:39AM EDT | 135.00 | 86.95 | 81.45 | 83.15 | 0.00 | - | 1 | 271 | 81.79% |
| SMH240621C00137500 | 2024-02-28 11:08AM EDT | 137.50 | 71.50 | 88.50 | 91.60 | 0.00 | - | 1 | 322 | 149.91% |
| SMH240621C00140000 | 2024-04-18 3:07PM EDT | 140.00 | 70.61 | 76.35 | 77.75 | 0.00 | - | 1 | 548 | 73.49% |
| SMH240621C00142500 | 2024-02-23 12:08PM EDT | 142.50 | 67.83 | 86.25 | 89.10 | 0.00 | - | 10 | 260 | 155.13% |
| SMH240621C00145000 | 2024-04-26 10:26AM EDT | 145.00 | 73.40 | 70.95 | 73.10 | 0.00 | - | 10 | 290 | 68.21% |
| SMH240621C00147500 | 2024-04-18 2:21PM EDT | 147.50 | 63.50 | 68.50 | 70.15 | 0.00 | - | 2 | 359 | 63.33% |
| SMH240621C00150000 | 2024-04-19 2:19PM EDT | 150.00 | 53.80 | 66.75 | 67.95 | 0.00 | - | 1 | 453 | 66.89% |
| SMH240621C00152500 | 2024-04-19 3:52PM EDT | 152.50 | 48.75 | 63.50 | 65.60 | 0.00 | - | 5 | 469 | 61.32% |
| SMH240621C00155000 | 2024-04-22 3:50PM EDT | 155.00 | 50.05 | 61.25 | 62.95 | 0.00 | - | 1 | 214 | 59.50% |
| SMH240621C00157500 | 2024-04-29 2:48PM EDT | 157.50 | 62.45 | 59.00 | 60.20 | 0.00 | - | 1 | 229 | 57.18% |
| SMH240621C00160000 | 2024-04-26 11:29AM EDT | 160.00 | 58.83 | 56.95 | 57.60 | 0.00 | - | 2 | 5,701 | 56.56% |
| SMH240621C00162500 | 2024-04-17 10:46AM EDT | 162.50 | 56.22 | 53.55 | 55.20 | 0.00 | - | 3 | 604 | 50.34% |
| SMH240621C00165000 | 2024-04-29 1:02PM EDT | 165.00 | 54.10 | 52.10 | 53.40 | 0.00 | - | 1 | 528 | 55.84% |
| SMH240621C00167500 | 2024-04-24 3:34PM EDT | 167.50 | 42.95 | 48.55 | 50.80 | 0.00 | - | 1 | 446 | 57.37% |
| SMH240621C00170000 | 2024-04-23 12:55PM EDT | 170.00 | 39.65 | 47.45 | 48.30 | 0.00 | - | 1 | 5,182 | 51.97% |
| SMH240621C00172500 | 2024-03-07 4:41PM EDT | 172.50 | 65.70 | 52.10 | 54.35 | 0.00 | - | 1 | 219 | 89.15% |
| SMH240621C00175000 | 2024-04-26 3:29PM EDT | 175.00 | 45.25 | 41.70 | 43.20 | 0.00 | - | 2 | 636 | 49.32% |
| SMH240621C00177500 | 2024-04-26 9:53AM EDT | 177.50 | 39.31 | 40.50 | 40.75 | 0.00 | - | 1 | 285 | 47.19% |
| SMH240621C00180000 | 2024-04-25 12:42PM EDT | 180.00 | 33.66 | 37.95 | 38.40 | 0.00 | - | 3 | 3,680 | 45.64% |
| SMH240621C00182500 | 2024-04-26 12:16PM EDT | 182.50 | 37.15 | 35.30 | 36.15 | 0.00 | - | 3 | 287 | 44.57% |
| SMH240621C00185000 | 2024-04-26 10:19AM EDT | 185.00 | 34.93 | 33.10 | 34.10 | 0.00 | - | 3 | 4,587 | 44.39% |
| SMH240621C00187500 | 2024-04-24 3:34PM EDT | 187.50 | 25.20 | 31.25 | 31.50 | 0.00 | - | 1 | 530 | 41.35% |
| SMH240621C00189000 | 2024-04-22 2:35PM EDT | 189.00 | 21.40 | 29.05 | 30.30 | 0.00 | - | 8 | 242 | 41.24% |
| SMH240621C00190000 | 2024-04-30 12:10PM EDT | 190.00 | 29.85 | 28.25 | 29.55 | +2.54 | +9.30% | 1 | 502 | 41.35% |
| SMH240621C00191000 | 2024-04-19 2:44PM EDT | 191.00 | 16.75 | 27.85 | 28.70 | 0.00 | - | 3 | 271 | 40.96% |
| SMH240621C00192000 | 2024-04-23 10:24AM EDT | 192.00 | 20.67 | 27.35 | 27.80 | 0.00 | - | 2 | 376 | 40.32% |
| SMH240621C00193000 | 2024-04-25 2:19PM EDT | 193.00 | 25.40 | 26.55 | 26.85 | 0.00 | - | 2 | 312 | 39.47% |
| SMH240621C00194000 | 2024-04-26 12:47PM EDT | 194.00 | 27.64 | 24.90 | 26.05 | 0.00 | - | 4 | 200 | 39.22% |
| SMH240621C00195000 | 2024-04-29 1:00PM EDT | 195.00 | 27.20 | 24.55 | 25.60 | +0.70 | +2.64% | 2 | 1,452 | 40.36% |
| SMH240621C00196000 | 2024-04-24 3:09PM EDT | 196.00 | 18.65 | 23.50 | 24.50 | 0.00 | - | 1 | 115 | 38.84% |
| SMH240621C00197000 | 2024-04-24 3:09PM EDT | 197.00 | 17.95 | 22.45 | 23.75 | 0.00 | - | 2 | 302 | 38.70% |
| SMH240621C00198000 | 2024-04-29 12:37PM EDT | 198.00 | 24.43 | 22.60 | 22.90 | 0.00 | - | 5 | 256 | 38.13% |
| SMH240621C00199000 | 2024-04-29 10:35AM EDT | 199.00 | 22.90 | 21.90 | 22.15 | 0.00 | - | 1 | 165 | 37.92% |
| SMH240621C00200000 | 2024-04-30 11:42AM EDT | 200.00 | 21.85 | 21.05 | 21.30 | -1.50 | -6.42% | 82 | 8,625 | 37.29% |
| SMH240621C00205000 | 2024-04-30 12:13PM EDT | 205.00 | 18.45 | 17.60 | 17.80 | -0.50 | -2.64% | 21 | 2,876 | 36.40% |
| SMH240621C00210000 | 2024-04-30 1:25PM EDT | 210.00 | 14.45 | 14.30 | 14.50 | -1.80 | -11.08% | 73 | 3,129 | 35.19% |
| SMH240621C00215000 | 2024-04-30 1:27PM EDT | 215.00 | 11.50 | 11.45 | 11.55 | -1.38 | -10.71% | 48 | 8,538 | 34.11% |
| SMH240621C00220000 | 2024-04-30 1:12PM EDT | 220.00 | 8.80 | 9.05 | 9.15 | -1.65 | -15.79% | 116 | 15,988 | 33.64% |
| SMH240621C00225000 | 2024-04-30 1:27PM EDT | 225.00 | 6.95 | 6.95 | 7.05 | -1.20 | -15.00% | 182 | 3,934 | 33.03% |
| SMH240621C00230000 | 2024-04-30 1:27PM EDT | 230.00 | 5.27 | 5.25 | 5.35 | -0.98 | -15.68% | 33 | 4,882 | 32.60% |
| SMH240621C00235000 | 2024-04-30 1:27PM EDT | 235.00 | 3.92 | 3.90 | 3.95 | -0.63 | -14.06% | 115 | 16,732 | 32.12% |
| SMH240621C00240000 | 2024-04-30 1:11PM EDT | 240.00 | 2.91 | 2.88 | 2.94 | -0.41 | -12.35% | 155 | 5,968 | 32.06% |
| SMH240621C00245000 | 2024-04-30 1:20PM EDT | 245.00 | 2.04 | 2.07 | 2.12 | -0.39 | -16.05% | 41 | 3,047 | 31.84% |
| SMH240621C00250000 | 2024-04-30 1:20PM EDT | 250.00 | 1.46 | 1.46 | 1.51 | -0.36 | -19.78% | 27 | 16,315 | 31.69% |
| SMH240621C00255000 | 2024-04-30 12:50PM EDT | 255.00 | 1.05 | 1.03 | 1.07 | -0.23 | -17.97% | 8 | 2,049 | 31.64% |
| SMH240621C00260000 | 2024-04-30 10:54AM EDT | 260.00 | 0.90 | 0.73 | 0.75 | 0.00 | - | 52 | 2,904 | 31.63% |
| SMH240621C00265000 | 2024-04-30 11:49AM EDT | 265.00 | 0.55 | 0.49 | 0.52 | -0.05 | -8.33% | 5 | 5,371 | 31.64% |
| SMH240621C00270000 | 2024-04-30 11:49AM EDT | 270.00 | 0.37 | 0.34 | 0.36 | -0.06 | -13.95% | 4 | 453 | 31.69% |
| SMH240621C00275000 | 2024-04-29 2:12PM EDT | 275.00 | 0.29 | 0.23 | 0.26 | 0.00 | - | 1 | 825 | 32.03% |
| SMH240621C00280000 | 2024-04-30 11:49AM EDT | 280.00 | 0.19 | 0.16 | 0.19 | +0.02 | +11.76% | 4 | 1,814 | 32.37% |
| SMH240621C00285000 | 2024-04-24 9:46AM EDT | 285.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 5 | 83 | 32.81% |
| SMH240621C00290000 | 2024-04-30 9:32AM EDT | 290.00 | 0.11 | 0.07 | 0.11 | +0.04 | +57.14% | 1 | 5,757 | 33.45% |
| SMH240621C00295000 | 2024-04-24 12:10PM EDT | 295.00 | 0.09 | 0.01 | 0.10 | +0.04 | +80.00% | 1 | 114 | 34.67% |
| SMH240621C00300000 | 2024-04-26 1:51PM EDT | 300.00 | 0.04 | 0.01 | 0.68 | 0.00 | - | 13 | 183 | 48.27% |
| SMH240621C00305000 | 2024-04-17 11:39AM EDT | 305.00 | 0.11 | 0.00 | 0.63 | 0.00 | - | 5 | 239 | 49.49% |
| SMH240621C00310000 | 2024-04-10 9:34AM EDT | 310.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 30 | 215 | 52.95% |
| SMH240621C00315000 | 2024-04-12 12:34PM EDT | 315.00 | 0.13 | 0.00 | 0.57 | 0.00 | - | 1 | 50 | 52.22% |
| SMH240621C00320000 | 2024-04-26 10:47AM EDT | 320.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 2 | 31 | 53.66% |
| SMH240621C00325000 | 2024-03-27 11:07AM EDT | 325.00 | 0.20 | 0.00 | 0.38 | 0.00 | - | 1 | 20 | 52.20% |
| SMH240621C00330000 | 2024-04-24 9:46AM EDT | 330.00 | 0.20 | 0.00 | 0.51 | 0.00 | - | 1 | 75 | 50.78% |
| SMH240621C00335000 | 2024-04-04 1:36PM EDT | 335.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 185 | 52.15% |
| SMH240621C00345000 | 2023-03-22 10:05AM EDT | 345.00 | 10.00 | 5.65 | 6.45 | 0.00 | - | 1 | 2 | 103.34% |
| SMH240621C00350000 | 2023-05-01 9:55AM EDT | 350.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SMH240621C00355000 | 2023-04-17 9:58AM EDT | 355.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SMH240621C00360000 | 2023-03-30 10:46AM EDT | 360.00 | 8.05 | 2.86 | 3.75 | 0.00 | - | - | 0 | 93.41% |
| SMH240621C00365000 | 2023-03-30 10:45AM EDT | 365.00 | 7.35 | 2.44 | 3.35 | 0.00 | - | - | 3 | 92.29% |
| SMH240621C00370000 | 2023-03-30 10:48AM EDT | 370.00 | 6.60 | 2.08 | 2.96 | 0.00 | - | - | 3 | 91.15% |
| SMH240621C00375000 | 2023-03-31 3:27PM EDT | 375.00 | 6.14 | 1.88 | 2.93 | 0.00 | - | 3 | 46 | 91.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00055000 | 2024-03-11 12:42PM EDT | 55.00 | 0.02 | 0.00 | 0.59 | 0.00 | - | 3 | 29 | 161.33% |
| SMH240621P00057500 | 2023-11-16 1:39PM EDT | 57.50 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 128.13% |
| SMH240621P00060000 | 2024-03-15 1:38PM EDT | 60.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 153.52% |
| SMH240621P00062500 | 2024-02-12 3:00PM EDT | 62.50 | 0.05 | 0.00 | 0.59 | 0.00 | - | 2 | 331 | 146.88% |
| SMH240621P00065000 | 2024-03-14 11:25AM EDT | 65.00 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 172 | 151.27% |
| SMH240621P00067500 | 2023-08-09 12:20PM EDT | 67.50 | 0.43 | 0.05 | 0.67 | 0.00 | - | 2 | 158 | 141.99% |
| SMH240621P00070000 | 2024-02-12 2:58PM EDT | 70.00 | 0.05 | 0.00 | 0.59 | 0.00 | - | 10 | 232 | 133.98% |
| SMH240621P00072500 | 2024-01-03 2:49PM EDT | 72.50 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 39 | 112.11% |
| SMH240621P00075000 | 2024-01-24 11:05AM EDT | 75.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 31 | 114.06% |
| SMH240621P00077500 | 2023-11-16 4:25PM EDT | 77.50 | 0.20 | 0.02 | 0.13 | 0.00 | - | 1 | 477 | 103.52% |
| SMH240621P00080000 | 2024-03-25 12:17PM EDT | 80.00 | 0.04 | 0.00 | 0.97 | 0.00 | - | 5 | 90 | 128.03% |
| SMH240621P00082500 | 2024-01-10 4:30PM EDT | 82.50 | 0.10 | 0.01 | 0.26 | 0.00 | - | 4 | 86 | 104.40% |
| SMH240621P00085000 | 2024-01-10 4:31PM EDT | 85.00 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 134 | 100.98% |
| SMH240621P00087500 | 2024-02-05 4:17PM EDT | 87.50 | 0.06 | 0.00 | 0.34 | 0.00 | - | 12 | 21 | 101.17% |
| SMH240621P00090000 | 2024-02-05 4:19PM EDT | 90.00 | 0.07 | 0.01 | 0.34 | 0.00 | - | 32 | 514 | 98.63% |
| SMH240621P00092500 | 2024-02-05 4:29PM EDT | 92.50 | 0.08 | 0.01 | 0.34 | 0.00 | - | 76 | 3,960 | 95.70% |
| SMH240621P00095000 | 2024-02-05 4:22PM EDT | 95.00 | 0.10 | 0.02 | 0.35 | 0.00 | - | 10 | 51 | 93.65% |
| SMH240621P00097500 | 2024-03-13 12:03PM EDT | 97.50 | 0.08 | 0.00 | 1.29 | 0.00 | - | 4 | 36 | 109.33% |
| SMH240621P00100000 | 2024-04-01 3:06PM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,259 | 91.80% |
| SMH240621P00102500 | 2024-03-14 1:06PM EDT | 102.50 | 0.19 | 0.01 | 1.30 | 0.00 | - | 1 | 83 | 103.37% |
| SMH240621P00105000 | 2024-03-18 2:53PM EDT | 105.00 | 0.11 | 0.01 | 1.31 | 0.00 | - | 2 | 130 | 100.49% |
| SMH240621P00107500 | 2024-03-18 2:53PM EDT | 107.50 | 0.13 | 0.01 | 0.10 | 0.00 | - | 2 | 1,243 | 69.73% |
| SMH240621P00110000 | 2024-04-19 3:06PM EDT | 110.00 | 0.12 | 0.00 | 0.29 | 0.00 | - | 4 | 183 | 75.68% |
| SMH240621P00112500 | 2024-04-03 2:15PM EDT | 112.50 | 0.07 | 0.01 | 0.63 | 0.00 | - | 2 | 97 | 81.79% |
| SMH240621P00115000 | 2024-04-03 2:16PM EDT | 115.00 | 0.08 | 0.01 | 0.27 | 0.00 | - | 2 | 594 | 70.80% |
| SMH240621P00117500 | 2024-04-18 3:53PM EDT | 117.50 | 0.10 | 0.01 | 0.66 | 0.00 | - | 1 | 475 | 77.39% |
| SMH240621P00120000 | 2024-04-30 12:52PM EDT | 120.00 | 0.07 | 0.01 | 0.57 | 0.00 | - | 200 | 901 | 73.34% |
| SMH240621P00122500 | 2024-04-03 2:27PM EDT | 122.50 | 0.14 | 0.01 | 0.70 | 0.00 | - | 22 | 217 | 73.24% |
| SMH240621P00125000 | 2024-04-30 1:19PM EDT | 125.00 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 725 | 783 | 58.01% |
| SMH240621P00127500 | 2024-02-21 4:25PM EDT | 127.50 | 0.46 | 0.07 | 0.75 | 0.00 | - | 2 | 811 | 70.22% |
| SMH240621P00130000 | 2024-04-25 2:33PM EDT | 130.00 | 0.09 | 0.03 | 0.20 | 0.00 | - | 3 | 2,323 | 56.64% |
| SMH240621P00132500 | 2024-04-19 3:46PM EDT | 132.50 | 0.29 | 0.03 | 0.75 | 0.00 | - | 2 | 191 | 65.14% |
| SMH240621P00135000 | 2024-04-25 10:01AM EDT | 135.00 | 0.16 | 0.09 | 0.52 | 0.00 | - | 1 | 1,535 | 60.55% |
| SMH240621P00137500 | 2024-04-23 1:42PM EDT | 137.50 | 0.21 | 0.04 | 0.20 | 0.00 | - | 10 | 856 | 51.27% |
| SMH240621P00140000 | 2024-04-30 1:19PM EDT | 140.00 | 0.13 | 0.11 | 0.14 | -0.03 | -21.43% | 370 | 1,966 | 50.39% |
| SMH240621P00142500 | 2024-03-26 12:50PM EDT | 142.50 | 0.25 | 0.16 | 0.20 | 0.00 | - | 3 | 810 | 50.29% |
| SMH240621P00145000 | 2024-04-19 11:54AM EDT | 145.00 | 0.42 | 0.13 | 0.17 | 0.00 | - | 5 | 2,594 | 48.00% |
| SMH240621P00147500 | 2024-04-23 10:06AM EDT | 147.50 | 0.38 | 0.15 | 0.19 | 0.00 | - | 2 | 4,366 | 46.88% |
| SMH240621P00150000 | 2024-04-29 3:44PM EDT | 150.00 | 0.18 | 0.18 | 0.21 | 0.00 | - | 5 | 1,627 | 45.70% |
| SMH240621P00152500 | 2024-04-23 10:14AM EDT | 152.50 | 0.20 | 0.21 | 0.24 | -0.30 | -60.00% | 1 | 2,100 | 44.82% |
| SMH240621P00155000 | 2024-04-30 1:19PM EDT | 155.00 | 0.26 | 0.24 | 0.27 | +0.03 | +13.64% | 370 | 2,631 | 43.75% |
| SMH240621P00157500 | 2024-04-25 9:56AM EDT | 157.50 | 0.53 | 0.28 | 0.30 | 0.00 | - | 1 | 511 | 42.65% |
| SMH240621P00160000 | 2024-04-29 3:51PM EDT | 160.00 | 0.30 | 0.32 | 0.35 | 0.00 | - | 18 | 8,625 | 41.90% |
| SMH240621P00162500 | 2024-04-29 10:46AM EDT | 162.50 | 0.38 | 0.37 | 0.40 | 0.00 | - | 5 | 1,023 | 40.97% |
| SMH240621P00165000 | 2024-04-30 11:22AM EDT | 165.00 | 0.39 | 0.43 | 0.46 | -0.01 | -2.50% | 3 | 1,920 | 40.11% |
| SMH240621P00167500 | 2024-04-26 12:06PM EDT | 167.50 | 0.55 | 0.50 | 0.53 | 0.00 | - | 25 | 1,637 | 39.28% |
| SMH240621P00170000 | 2024-04-30 11:05AM EDT | 170.00 | 0.50 | 0.58 | 0.61 | -0.01 | -1.96% | 2 | 2,594 | 38.45% |
| SMH240621P00172500 | 2024-04-30 1:00PM EDT | 172.50 | 0.69 | 0.68 | 0.71 | +0.01 | +1.47% | 3 | 790 | 37.71% |
| SMH240621P00175000 | 2024-04-30 11:22AM EDT | 175.00 | 0.72 | 0.80 | 0.82 | 0.00 | - | 11 | 2,214 | 36.91% |
| SMH240621P00177500 | 2024-04-29 1:22PM EDT | 177.50 | 0.76 | 0.93 | 0.97 | -0.06 | -7.32% | 1 | 735 | 36.33% |
| SMH240621P00180000 | 2024-04-30 1:12PM EDT | 180.00 | 1.14 | 1.10 | 1.13 | +0.22 | +23.91% | 424 | 4,869 | 35.65% |
| SMH240621P00182500 | 2024-04-30 1:27PM EDT | 182.50 | 1.31 | 1.30 | 1.33 | +0.16 | +13.91% | 2 | 461 | 35.07% |
| SMH240621P00185000 | 2024-04-30 1:27PM EDT | 185.00 | 1.55 | 1.53 | 1.57 | +0.20 | +14.81% | 67 | 5,261 | 34.55% |
| SMH240621P00187500 | 2024-04-30 10:03AM EDT | 187.50 | 1.46 | 1.81 | 1.85 | -0.18 | -10.98% | 1 | 576 | 34.05% |
| SMH240621P00189000 | 2024-04-30 11:18AM EDT | 189.00 | 1.81 | 1.97 | 2.02 | +0.01 | +0.56% | 8 | 460 | 33.64% |
| SMH240621P00190000 | 2024-04-30 1:11PM EDT | 190.00 | 2.13 | 2.12 | 2.17 | +0.33 | +18.33% | 64 | 6,172 | 33.52% |
| SMH240621P00191000 | 2024-04-30 1:06PM EDT | 191.00 | 2.24 | 2.27 | 2.30 | +0.24 | +12.00% | 2 | 516 | 33.26% |
| SMH240621P00192000 | 2024-04-29 3:04PM EDT | 192.00 | 2.20 | 2.40 | 2.45 | 0.00 | - | 10 | 458 | 33.07% |
| SMH240621P00193000 | 2024-04-30 10:23AM EDT | 193.00 | 2.09 | 2.56 | 2.62 | -0.16 | -7.11% | 4 | 593 | 32.92% |
| SMH240621P00194000 | 2024-04-30 12:12PM EDT | 194.00 | 2.75 | 2.73 | 2.77 | +0.36 | +15.06% | 8 | 189 | 32.64% |
| SMH240621P00195000 | 2024-04-30 1:13PM EDT | 195.00 | 3.01 | 2.90 | 2.98 | +0.45 | +17.58% | 18 | 799 | 32.60% |
| SMH240621P00196000 | 2024-04-30 1:06PM EDT | 196.00 | 3.07 | 3.05 | 3.15 | +0.34 | +12.45% | 208 | 362 | 32.33% |
| SMH240621P00197000 | 2024-04-30 1:08PM EDT | 197.00 | 3.30 | 3.30 | 3.40 | +0.38 | +13.01% | 12 | 440 | 32.36% |
| SMH240621P00198000 | 2024-04-30 1:27PM EDT | 198.00 | 3.55 | 3.50 | 3.60 | +0.47 | +16.91% | 211 | 602 | 32.13% |
| SMH240621P00199000 | 2024-04-30 11:09AM EDT | 199.00 | 3.44 | 3.75 | 3.85 | +0.19 | +5.85% | 7 | 911 | 32.06% |
| SMH240621P00200000 | 2024-04-30 1:13PM EDT | 200.00 | 4.09 | 4.00 | 4.05 | +0.69 | +20.29% | 207 | 4,744 | 31.75% |
| SMH240621P00205000 | 2024-04-30 1:27PM EDT | 205.00 | 5.40 | 5.30 | 5.40 | +0.80 | +17.02% | 1,052 | 3,051 | 30.87% |
| SMH240621P00210000 | 2024-04-30 1:27PM EDT | 210.00 | 7.15 | 7.05 | 7.20 | +1.00 | +16.13% | 420 | 1,941 | 30.35% |
| SMH240621P00215000 | 2024-04-30 1:00PM EDT | 215.00 | 9.30 | 9.20 | 9.30 | +1.27 | +15.82% | 50 | 2,275 | 29.58% |
| SMH240621P00220000 | 2024-04-30 12:42PM EDT | 220.00 | 11.85 | 11.70 | 11.85 | +0.75 | +6.76% | 21 | 5,046 | 28.96% |
| SMH240621P00225000 | 2024-04-30 12:10PM EDT | 225.00 | 14.12 | 14.75 | 14.85 | +0.37 | +2.69% | 15 | 1,065 | 28.48% |
| SMH240621P00230000 | 2024-04-30 11:09AM EDT | 230.00 | 16.80 | 18.00 | 18.30 | +0.30 | +1.82% | 5 | 2,971 | 28.20% |
| SMH240621P00235000 | 2024-04-30 1:27PM EDT | 235.00 | 21.84 | 20.70 | 22.15 | +1.14 | +5.51% | 1 | 605 | 28.15% |
| SMH240621P00240000 | 2024-04-19 3:19PM EDT | 240.00 | 39.63 | 25.70 | 26.15 | 0.00 | - | 1 | 84 | 27.48% |
| SMH240621P00245000 | 2024-04-23 10:33AM EDT | 245.00 | 37.25 | 30.00 | 31.20 | 0.00 | - | 15 | 26 | 31.10% |
| SMH240621P00250000 | 2024-04-19 10:24AM EDT | 250.00 | 45.29 | 33.50 | 35.80 | 0.00 | - | 1 | 7 | 32.07% |
| SMH240621P00255000 | 2024-04-04 3:28PM EDT | 255.00 | 36.10 | 38.50 | 40.20 | 0.00 | - | 1 | 0 | 30.92% |
| SMH240621P00260000 | 2024-04-05 11:08AM EDT | 260.00 | 38.30 | 44.15 | 44.55 | 0.00 | - | 7 | 0 | 26.81% |
| SMH240621P00265000 | 2024-04-04 3:28PM EDT | 265.00 | 45.10 | 48.25 | 51.05 | 0.00 | - | 1 | 0 | 42.16% |
| SMH240621P00270000 | 2023-05-04 2:40PM EDT | 270.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SMH240621P00275000 | 2023-05-02 3:11PM EDT | 275.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240621P00285000 | 2023-04-26 3:33PM EDT | 285.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMH240621P00290000 | 2023-04-26 3:47PM EDT | 290.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SMH240621P00295000 | 2023-04-21 10:29AM EDT | 295.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SMH240621P00300000 | 2023-04-28 1:03PM EDT | 300.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240621P00305000 | 2023-05-01 3:16PM EDT | 305.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SMH240621P00310000 | 2023-05-01 12:03PM EDT | 310.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| SMH240621P00315000 | 2023-04-28 2:23PM EDT | 315.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SMH240621P00320000 | 2023-05-01 1:14PM EDT | 320.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SMH240621P00325000 | 2023-03-17 1:53PM EDT | 325.00 | 77.50 | 74.20 | 76.25 | 0.00 | - | 18 | 18 | 0.00% |
| SMH240621P00330000 | 2023-01-30 2:22PM EDT | 330.00 | 94.75 | 89.20 | 92.80 | 0.00 | - | - | 0 | 0.00% |
| SMH240621P00335000 | 2023-03-17 2:51PM EDT | 335.00 | 87.55 | 82.70 | 84.20 | 0.00 | - | 27 | 27 | 0.00% |
| SMH240621P00340000 | 2023-03-17 2:51PM EDT | 340.00 | 91.90 | 87.55 | 89.60 | 0.00 | - | 12 | 12 | 0.00% |
