Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.810,46 +1.612,14 (+2,59%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.21 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 155.00 | 0.07 | 0.00 | - | 40 | 390 |
| - | - | - | - | - | 170.00 | 0.14 | +0.04 | +40.00% | 8,273 | 1,505 |
| - | - | - | - | - | 180.00 | 0.13 | 0.00 | - | 50 | 163 |
| - | - | - | - | - | 185.00 | 0.18 | -0.01 | -5.26% | 76 | 267 |
| - | - | - | - | - | 189.00 | 0.29 | 0.00 | - | 1 | 16 |
| 32.45 | 0.00 | - | - | 3 | 190.00 | 0.21 | -0.09 | -30.00% | 176 | 80 |
| - | - | - | - | - | 191.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 193.00 | 0.29 | 0.00 | - | 5 | 5 |
| 27.16 | 0.00 | - | - | 6 | 194.00 | 0.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 195.00 | 0.23 | +0.02 | +9.52% | 41 | 287 |
| 25.59 | 0.00 | - | - | 6 | 196.00 | 0.43 | 0.00 | - | 1 | 8 |
| 26.02 | 0.00 | - | - | 3 | 197.00 | 0.23 | 0.00 | - | 198 | 198 |
| - | - | - | - | - | 197.50 | 0.23 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 198.00 | 0.21 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 199.00 | 0.43 | 0.00 | - | 2 | 3 |
| 26.18 | 0.00 | - | 4 | 4 | 200.00 | 0.25 | +0.04 | +19.05% | 143 | 98 |
| - | - | - | - | - | 202.50 | 0.27 | -0.03 | -10.00% | 7 | 13 |
| 32.00 | 0.00 | - | 1 | 5 | 205.00 | 0.30 | +0.04 | +15.38% | 662 | 54 |
| 20.75 | 0.00 | - | 2 | 4 | 207.50 | 0.31 | 0.00 | - | 11 | 33 |
| 34.04 | -0.29 | -0.84% | 20 | 24 | 210.00 | 0.33 | +0.02 | +6.45% | 197 | 73 |
| 20.95 | 0.00 | - | 50 | 50 | 212.50 | 0.37 | -0.01 | -2.63% | 2 | 82 |
| 29.14 | -0.37 | -1.25% | 20 | 33 | 215.00 | 0.43 | -0.30 | -41.10% | 11 | 622 |
| 26.90 | -0.30 | -1.10% | 1 | 4 | 217.50 | 0.49 | -0.37 | -43.02% | 12 | 161 |
| 24.65 | +4.40 | +21.73% | 18 | 74 | 220.00 | 0.60 | -0.49 | -44.95% | 16 | 82 |
| 22.26 | -0.24 | -1.07% | 2 | 38 | 222.50 | 0.70 | -0.68 | -49.28% | 30 | 195 |
| 20.88 | +3.19 | +18.03% | 8 | 150 | 225.00 | 0.86 | -0.72 | -45.57% | 20 | 114 |
| 18.35 | +0.45 | +2.51% | 2 | 91 | 227.50 | 1.14 | -0.20 | -14.93% | 46 | 40 |
| 16.12 | +4.15 | +34.67% | 7 | 242 | 230.00 | 1.36 | -1.05 | -43.57% | 387 | 75 |
| 13.48 | +0.18 | +1.35% | 2 | 125 | 232.50 | 3.64 | 0.00 | - | 198 | 208 |
| 11.75 | +3.10 | +35.84% | 11 | 146 | 235.00 | 2.43 | -1.41 | -36.72% | 37 | 54 |
| 9.79 | +2.44 | +33.20% | 3 | 52 | 237.50 | 3.22 | -0.18 | -5.29% | 6 | 20 |
| 8.42 | +2.04 | +31.97% | 249 | 153 | 240.00 | 3.90 | -2.20 | -36.07% | 21 | 53 |
| 6.98 | +1.70 | +32.20% | 10 | 172 | 242.50 | - | - | - | - | - |
| 5.50 | +1.23 | +28.81% | 47 | 113 | 245.00 | - | - | - | - | - |
| 4.51 | +1.14 | +33.83% | 12 | 90 | 247.50 | - | - | - | - | - |
| 3.46 | +0.75 | +27.68% | 127 | 182 | 250.00 | - | - | - | - | - |
| 2.55 | +0.49 | +23.79% | 6 | 10 | 252.50 | - | - | - | - | - |
| 2.00 | +0.53 | +36.05% | 29 | 98 | 255.00 | - | - | - | - | - |
| 1.15 | +0.20 | +21.05% | 47 | 70 | 260.00 | - | - | - | - | - |
| 0.55 | +0.07 | +14.58% | 2 | 14 | 265.00 | - | - | - | - | - |
| 0.34 | -0.09 | -20.93% | 2 | 5 | 270.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
