Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.716,54 -52,42 (-0,28%) Euro Stoxx 50
5.052,74 -21,60 (-0,43%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,10 -15,40 (-0,63%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.349,59 +3.736,18 (+6,06%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 677 | 0 |
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.24 | 0.00 | - | 3,520 | 0 |
| - | - | - | - | - | 180.00 | 0.21 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 185.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 189.00 | 0.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 190.00 | 0.24 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 191.00 | 0.73 | 0.00 | - | 6 | 0 |
| 41.84 | 0.00 | - | 2 | 0 | 192.00 | 0.20 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | - | 0 | 192.50 | 0.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 193.00 | 0.20 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 194.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.32 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | - | 0 | 196.00 | 0.28 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 197.00 | 0.26 | 0.00 | - | 10 | 0 |
| 26.70 | 0.00 | - | - | 0 | 197.50 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 198.00 | 0.29 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | - | 0 | 199.00 | 0.36 | 0.00 | - | 3 | 0 |
| 27.80 | 0.00 | - | 3 | 0 | 200.00 | 0.33 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 202.50 | 0.40 | 0.00 | - | 3 | 0 |
| 28.65 | 0.00 | - | 1 | 0 | 205.00 | 0.41 | 0.00 | - | 12 | 0 |
| 17.08 | 0.00 | - | 2 | 0 | 207.50 | 0.49 | 0.00 | - | 14 | 0 |
| 25.47 | 0.00 | - | 2 | 0 | 210.00 | 0.57 | 0.00 | - | 42 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 212.50 | 0.69 | 0.00 | - | 23 | 0 |
| 20.71 | 0.00 | - | 3 | 0 | 215.00 | 0.90 | 0.00 | - | 7 | 0 |
| 18.76 | 0.00 | - | 3 | 0 | 217.50 | 1.19 | 0.00 | - | 20 | 0 |
| 12.69 | 0.00 | - | 36 | 0 | 220.00 | 1.39 | 0.00 | - | 49 | 0 |
| 14.12 | 0.00 | - | 5 | 0 | 222.50 | 1.94 | 0.00 | - | 13 | 0 |
| 12.77 | 0.00 | - | 3 | 0 | 225.00 | 2.52 | 0.00 | - | 25 | 0 |
| 11.25 | 0.00 | - | 28 | 0 | 227.50 | 3.20 | 0.00 | - | 13 | 0 |
| 9.20 | 0.00 | - | 9 | 0 | 230.00 | 4.00 | 0.00 | - | 18 | 0 |
| 8.38 | 0.00 | - | 11 | 0 | 232.50 | 5.10 | 0.00 | - | 21 | 0 |
| 6.87 | 0.00 | - | 55 | 0 | 235.00 | 6.30 | 0.00 | - | 7 | 0 |
| 5.45 | 0.00 | - | 119 | 0 | 237.50 | 8.10 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 443 | 0 | 240.00 | 10.70 | 0.00 | - | - | 0 |
| 3.42 | 0.00 | - | 11 | 0 | 242.50 | - | - | - | - | - |
| 2.81 | 0.00 | - | 169 | 0 | 245.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 0 | 247.50 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1,867 | 0 | 250.00 | 17.04 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | - | 0 | 252.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 31 | 0 | 255.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 257.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 29 | 0 | 260.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 0 | 265.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 0 | 275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
