Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.838,19 +226,79 (+0,40%) CMC Crypto 200
1.261,25 +1,05 (+0,08%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.83 | 0.00 | - | - | 0 | 135.00 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.12 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 3 | 0 |
| 50.45 | 0.00 | - | - | 0 | 165.00 | 0.09 | 0.00 | - | 3 | 0 |
| 51.96 | 0.00 | - | 6 | 0 | 170.00 | 0.12 | 0.00 | - | 853 | 0 |
| - | - | - | - | - | 175.00 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 180.00 | 0.15 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 185.00 | 0.18 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 189.00 | 0.27 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 190.00 | 0.26 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 191.00 | 0.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 192.00 | 0.34 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 192.50 | 0.35 | 0.00 | - | 1 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 193.00 | 0.52 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 194.00 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.41 | 0.00 | - | 17 | 0 |
| 23.16 | 0.00 | - | 19 | 0 | 196.00 | 0.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 197.00 | 0.53 | 0.00 | - | 4 | 0 |
| 25.45 | 0.00 | - | 2 | 0 | 198.00 | 0.54 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | - | 0 | 199.00 | 0.85 | 0.00 | - | 2 | 0 |
| 24.62 | 0.00 | - | 2 | 0 | 200.00 | 0.63 | 0.00 | - | 65 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 202.50 | 0.83 | 0.00 | - | 12 | 0 |
| 20.07 | 0.00 | - | 2 | 0 | 205.00 | 1.12 | 0.00 | - | 16 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 207.50 | 1.44 | 0.00 | - | 10 | 0 |
| 17.06 | 0.00 | - | 1 | 0 | 210.00 | 1.80 | 0.00 | - | 72 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 212.50 | 2.35 | 0.00 | - | 10 | 0 |
| 11.73 | 0.00 | - | 22 | 0 | 215.00 | 3.07 | 0.00 | - | 5 | 0 |
| 10.03 | 0.00 | - | 13 | 0 | 217.50 | 3.88 | 0.00 | - | 1 | 0 |
| 8.31 | 0.00 | - | 56 | 0 | 220.00 | 4.80 | 0.00 | - | 521 | 0 |
| 7.05 | 0.00 | - | 35 | 0 | 222.50 | 5.90 | 0.00 | - | 9 | 0 |
| 5.78 | 0.00 | - | 111 | 0 | 225.00 | 7.03 | 0.00 | - | 25 | 0 |
| 5.05 | 0.00 | - | 29 | 0 | 227.50 | 8.57 | 0.00 | - | 4 | 0 |
| 3.83 | 0.00 | - | 160 | 0 | 230.00 | 10.23 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 232.50 | - | - | - | - | - |
| 2.31 | 0.00 | - | 31 | 0 | 235.00 | 25.00 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 5 | 0 | 237.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 66 | 0 | 240.00 | 31.85 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 78 | 0 | 242.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 14 | 0 | 245.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 21 | 0 | 247.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 0 | 250.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 252.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 257.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
