Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.791,91 +912,67 (+1,55%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00075000 | 2024-02-14 2:25PM EDT | 75.00 | 127.75 | 141.65 | 145.80 | 0.00 | - | 1 | 28 | 254.59% |
| SMH240517C00085000 | 2023-10-31 9:54AM EDT | 85.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| SMH240517C00090000 | 2023-10-31 12:31PM EDT | 90.00 | 50.75 | 71.60 | 72.70 | 0.00 | - | 20 | 163 | 0.00% |
| SMH240517C00095000 | 2023-10-31 11:00AM EDT | 95.00 | 46.70 | 66.60 | 67.55 | 0.00 | - | 15 | 138 | 0.00% |
| SMH240517C00100000 | 2024-04-22 11:12AM EDT | 100.00 | 100.21 | 117.55 | 118.70 | 0.00 | - | 2 | 149 | 166.41% |
| SMH240517C00105000 | 2023-11-01 2:33PM EDT | 105.00 | 40.20 | 57.90 | 58.65 | 0.00 | - | 2 | 133 | 0.00% |
| SMH240517C00110000 | 2024-02-22 11:29AM EDT | 110.00 | 100.89 | 117.80 | 120.05 | 0.00 | - | 1 | 154 | 324.00% |
| SMH240517C00115000 | 2023-11-01 10:38AM EDT | 115.00 | 31.70 | 48.60 | 49.10 | 0.00 | - | 6 | 90 | 0.00% |
| SMH240517C00120000 | 2024-04-22 3:55PM EDT | 120.00 | 82.96 | 96.00 | 98.85 | 0.00 | - | 2 | 165 | 154.69% |
| SMH240517C00125000 | 2024-04-10 3:03PM EDT | 125.00 | 97.19 | 91.85 | 93.75 | 0.00 | - | 2 | 89 | 104.30% |
| SMH240517C00130000 | 2024-04-26 12:52PM EDT | 130.00 | 87.60 | 86.95 | 88.65 | -8.68 | -9.02% | 2 | 80 | 97.66% |
| SMH240517C00135000 | 2024-04-18 3:16PM EDT | 135.00 | 74.67 | 82.10 | 84.50 | 0.00 | - | 1 | 65 | 113.77% |
| SMH240517C00136000 | 2024-04-09 10:30AM EDT | 136.00 | 86.20 | 81.00 | 82.80 | 0.00 | - | 5 | 38 | 96.29% |
| SMH240517C00137000 | 2024-01-18 12:15PM EDT | 137.00 | 46.23 | 66.30 | 67.45 | 0.00 | - | 2 | 24 | 0.00% |
| SMH240517C00138000 | 2023-11-02 3:07PM EDT | 138.00 | 19.05 | 28.35 | 28.80 | 0.00 | - | 5 | 98 | 0.00% |
| SMH240517C00139000 | 2024-02-02 12:45PM EDT | 139.00 | 54.10 | 82.20 | 84.05 | 0.00 | - | 10 | 25 | 170.46% |
| SMH240517C00140000 | 2024-04-24 1:03PM EDT | 140.00 | 68.62 | 76.90 | 78.90 | 0.00 | - | 5 | 612 | 91.02% |
| SMH240517C00141000 | 2024-02-05 1:40PM EDT | 141.00 | 56.25 | 86.85 | 88.05 | 0.00 | - | 2 | 4 | 228.54% |
| SMH240517C00142000 | 2024-04-26 10:05AM EDT | 142.00 | 73.70 | 74.90 | 77.20 | +41.20 | +126.77% | 1 | 612 | 95.02% |
| SMH240517C00143000 | 2023-12-15 1:50PM EDT | 143.00 | 35.98 | 33.55 | 34.45 | 0.00 | - | 2 | 1,103 | 0.00% |
| SMH240517C00144000 | 2024-04-22 11:48AM EDT | 144.00 | 57.40 | 72.25 | 74.60 | 0.00 | - | 1 | 674 | 108.11% |
| SMH240517C00145000 | 2024-04-24 3:01PM EDT | 145.00 | 62.82 | 71.05 | 73.75 | 0.00 | - | 1 | 1,135 | 109.86% |
| SMH240517C00146000 | 2023-12-13 4:14PM EDT | 146.00 | 29.33 | 30.95 | 31.80 | 0.00 | - | 8 | 13 | 0.00% |
| SMH240517C00147000 | 2024-02-20 4:45PM EDT | 147.00 | 52.80 | 79.35 | 81.80 | 0.00 | - | 1 | 40 | 205.91% |
| SMH240517C00148000 | 2024-04-22 12:17PM EDT | 148.00 | 54.65 | 68.20 | 71.45 | 0.00 | - | 4 | 38 | 76.86% |
| SMH240517C00149000 | 2024-02-13 4:35PM EDT | 149.00 | 51.65 | 70.70 | 72.85 | 0.00 | - | 1 | 280 | 134.52% |
| SMH240517C00150000 | 2024-04-22 11:37AM EDT | 150.00 | 51.86 | 66.50 | 69.05 | 0.00 | - | 1 | 94 | 71.29% |
| SMH240517C00151000 | 2024-02-28 3:06PM EDT | 151.00 | 59.02 | 73.15 | 77.60 | 0.00 | - | 32 | 45 | 186.13% |
| SMH240517C00152000 | 2024-04-19 12:53PM EDT | 152.00 | 52.05 | 65.25 | 66.90 | 0.00 | - | 1 | 95 | 82.62% |
| SMH240517C00153000 | 2024-04-19 1:00PM EDT | 153.00 | 51.15 | 64.65 | 66.35 | 0.00 | - | 2 | 193 | 92.58% |
| SMH240517C00154000 | 2024-02-20 4:44PM EDT | 154.00 | 46.15 | 72.60 | 75.10 | 0.00 | - | 1 | 36 | 191.43% |
| SMH240517C00155000 | 2024-04-22 1:34PM EDT | 155.00 | 48.95 | 62.65 | 64.45 | 0.00 | - | 1 | 49 | 90.77% |
| SMH240517C00156000 | 2024-04-04 3:17PM EDT | 156.00 | 66.18 | 60.15 | 63.20 | 0.00 | - | 1 | 106 | 54.69% |
| SMH240517C00157000 | 2024-01-02 4:45PM EDT | 157.00 | 19.20 | 34.45 | 35.45 | 0.00 | - | 3 | 21 | 0.00% |
| SMH240517C00158000 | 2024-04-19 1:43PM EDT | 158.00 | 45.45 | 59.00 | 61.10 | 0.00 | - | 4 | 57 | 74.17% |
| SMH240517C00159000 | 2024-04-16 11:52AM EDT | 159.00 | 61.19 | 58.00 | 60.55 | 0.00 | - | 1 | 12 | 79.10% |
| SMH240517C00160000 | 2024-04-19 2:42PM EDT | 160.00 | 41.15 | 57.95 | 58.85 | 0.00 | - | 5 | 254 | 80.62% |
| SMH240517C00161000 | 2024-04-12 10:22AM EDT | 161.00 | 62.66 | 56.00 | 57.80 | 0.00 | - | 1 | 44 | 65.23% |
| SMH240517C00162000 | 2024-04-23 3:54PM EDT | 162.00 | 46.30 | 55.40 | 57.60 | 0.00 | - | 4 | 17 | 79.98% |
| SMH240517C00163000 | 2024-03-04 3:06PM EDT | 163.00 | 65.41 | 62.05 | 65.60 | 0.00 | - | 5 | 25 | 162.84% |
| SMH240517C00164000 | 2024-03-18 9:36AM EDT | 164.00 | 60.49 | 48.65 | 50.35 | 0.00 | - | 1 | 41 | 0.00% |
| SMH240517C00165000 | 2024-04-16 3:34PM EDT | 165.00 | 55.80 | 53.00 | 54.55 | 0.00 | - | 1 | 164 | 80.76% |
| SMH240517C00166000 | 2024-04-16 10:24AM EDT | 166.00 | 53.40 | 50.00 | 52.65 | 0.00 | - | 2 | 3 | 77.25% |
| SMH240517C00167000 | 2024-03-15 3:59PM EDT | 167.00 | 53.78 | 53.60 | 55.70 | 0.00 | - | 6 | 7 | 111.50% |
| SMH240517C00168000 | 2024-04-19 12:39PM EDT | 168.00 | 35.75 | 49.25 | 50.75 | 0.00 | - | 1 | 1 | 60.50% |
| SMH240517C00169000 | 2024-04-19 1:00PM EDT | 169.00 | 35.55 | 48.15 | 50.30 | 0.00 | - | 1 | 4 | 65.04% |
| SMH240517C00170000 | 2024-04-26 12:25PM EDT | 170.00 | 47.50 | 47.20 | 48.70 | +6.86 | +16.88% | 7 | 4,088 | 56.64% |
| SMH240517C00172000 | 2024-04-18 10:11AM EDT | 172.00 | 39.21 | 45.15 | 47.95 | 0.00 | - | 1 | 2 | 67.38% |
| SMH240517C00173000 | 2024-04-25 1:49PM EDT | 173.00 | 41.04 | 44.25 | 46.65 | 0.00 | - | 1 | 9 | 64.36% |
| SMH240517C00174000 | 2024-02-16 10:42AM EDT | 174.00 | 35.63 | 44.60 | 48.65 | 0.00 | - | 1 | 1 | 89.66% |
| SMH240517C00175000 | 2024-04-26 11:52AM EDT | 175.00 | 42.85 | 42.05 | 44.15 | +8.80 | +25.84% | 4 | 854 | 54.83% |
| SMH240517C00176000 | 2024-04-16 3:12PM EDT | 176.00 | 45.19 | 41.20 | 43.55 | 0.00 | - | 1 | 1 | 59.16% |
| SMH240517C00177000 | 2024-04-25 9:58AM EDT | 177.00 | 33.05 | 40.30 | 41.95 | 0.00 | - | 5 | 7 | 53.03% |
| SMH240517C00178000 | 2024-04-15 3:25PM EDT | 178.00 | 37.11 | 39.25 | 41.95 | -3.44 | -8.48% | 1 | 26 | 60.23% |
| SMH240517C00179000 | 2024-04-19 2:45PM EDT | 179.00 | 22.45 | 38.35 | 40.20 | 0.00 | - | 3 | 14 | 53.59% |
| SMH240517C00180000 | 2024-04-26 3:55PM EDT | 180.00 | 38.45 | 37.35 | 39.40 | +5.00 | +14.95% | 2 | 604 | 54.10% |
| SMH240517C00181000 | 2024-04-25 10:04AM EDT | 181.00 | 29.00 | 36.50 | 39.10 | 0.00 | - | 1 | 59 | 59.03% |
| SMH240517C00182000 | 2024-04-08 11:36AM EDT | 182.00 | 43.25 | 35.00 | 37.50 | 0.00 | - | 1 | 3 | 65.82% |
| SMH240517C00183000 | 2024-04-25 10:20AM EDT | 183.00 | 29.20 | 34.40 | 36.55 | 0.00 | - | 1 | 15 | 51.86% |
| SMH240517C00184000 | 2024-04-19 1:56PM EDT | 184.00 | 21.10 | 34.15 | 34.85 | 0.00 | - | 2 | 5 | 50.95% |
| SMH240517C00185000 | 2024-04-25 12:42PM EDT | 185.00 | 26.30 | 32.50 | 34.80 | 0.00 | - | 4 | 1,525 | 51.71% |
| SMH240517C00186000 | 2024-04-25 10:04AM EDT | 186.00 | 24.70 | 30.80 | 33.20 | 0.00 | - | 34 | 51 | 56.84% |
| SMH240517C00187000 | 2024-04-25 10:04AM EDT | 187.00 | 23.50 | 29.70 | 32.20 | 0.00 | - | 2 | 312 | 55.42% |
| SMH240517C00188000 | 2024-04-25 9:58AM EDT | 188.00 | 22.70 | 29.55 | 31.95 | 0.00 | - | 1 | 35 | 61.18% |
| SMH240517C00189000 | 2024-04-25 1:40PM EDT | 189.00 | 25.00 | 28.70 | 30.55 | 0.00 | - | 2 | 65 | 56.01% |
| SMH240517C00190000 | 2024-04-25 11:11AM EDT | 190.00 | 21.76 | 27.80 | 29.15 | 0.00 | - | 8 | 430 | 50.66% |
| SMH240517C00191000 | 2024-04-24 2:31PM EDT | 191.00 | 18.70 | 26.70 | 28.85 | 0.00 | - | 19 | 84 | 55.73% |
| SMH240517C00192000 | 2024-04-25 3:50PM EDT | 192.00 | 21.55 | 25.75 | 28.65 | 0.00 | - | 4 | 28 | 60.71% |
| SMH240517C00193000 | 2024-04-26 9:33AM EDT | 193.00 | 21.45 | 24.80 | 26.15 | +2.45 | +12.89% | 7 | 49 | 46.41% |
| SMH240517C00194000 | 2024-04-24 3:13PM EDT | 194.00 | 16.60 | 23.85 | 25.80 | 0.00 | - | 3 | 153 | 50.76% |
| SMH240517C00195000 | 2024-04-26 10:20AM EDT | 195.00 | 23.25 | 22.95 | 24.20 | +3.65 | +18.62% | 6 | 674 | 44.04% |
| SMH240517C00196000 | 2024-04-26 3:52PM EDT | 196.00 | 22.95 | 21.55 | 24.00 | +5.15 | +28.93% | 5 | 125 | 49.30% |
| SMH240517C00197000 | 2024-04-25 3:50PM EDT | 197.00 | 17.20 | 22.00 | 22.70 | 0.00 | - | 2 | 80 | 45.39% |
| SMH240517C00198000 | 2024-04-25 10:18AM EDT | 198.00 | 15.80 | 19.25 | 21.45 | 0.00 | - | 1 | 441 | 41.87% |
| SMH240517C00199000 | 2024-04-25 3:30PM EDT | 199.00 | 18.15 | 18.40 | 20.70 | +1.41 | +8.42% | 1 | 214 | 42.36% |
| SMH240517C00200000 | 2024-04-26 3:38PM EDT | 200.00 | 19.35 | 18.30 | 20.50 | +3.40 | +21.32% | 38 | 2,452 | 46.62% |
| SMH240517C00205000 | 2024-04-26 3:50PM EDT | 205.00 | 15.15 | 14.15 | 16.15 | +4.10 | +37.10% | 175 | 1,123 | 42.35% |
| SMH240517C00210000 | 2024-04-26 3:41PM EDT | 210.00 | 11.35 | 11.00 | 11.50 | +3.39 | +42.59% | 147 | 2,706 | 35.22% |
| SMH240517C00215000 | 2024-04-26 3:59PM EDT | 215.00 | 8.09 | 8.00 | 8.10 | +2.67 | +49.26% | 361 | 1,968 | 33.15% |
| SMH240517C00220000 | 2024-04-26 3:59PM EDT | 220.00 | 5.47 | 5.40 | 5.45 | +2.02 | +58.55% | 1,245 | 10,262 | 32.12% |
| SMH240517C00225000 | 2024-04-26 3:59PM EDT | 225.00 | 3.48 | 3.40 | 3.55 | +1.39 | +66.51% | 710 | 4,165 | 31.87% |
| SMH240517C00230000 | 2024-04-26 3:59PM EDT | 230.00 | 2.11 | 2.07 | 2.15 | +0.91 | +75.83% | 284 | 4,865 | 31.40% |
| SMH240517C00235000 | 2024-04-26 3:59PM EDT | 235.00 | 1.22 | 1.20 | 1.26 | +0.57 | +87.69% | 223 | 4,482 | 31.30% |
| SMH240517C00240000 | 2024-04-26 3:48PM EDT | 240.00 | 0.67 | 0.67 | 0.71 | +0.28 | +71.79% | 941 | 6,192 | 31.32% |
| SMH240517C00245000 | 2024-04-26 3:59PM EDT | 245.00 | 0.39 | 0.36 | 0.40 | +0.19 | +95.00% | 76 | 1,503 | 31.67% |
| SMH240517C00250000 | 2024-04-26 3:58PM EDT | 250.00 | 0.21 | 0.21 | 0.23 | +0.11 | +110.00% | 317 | 2,449 | 32.28% |
| SMH240517C00255000 | 2024-04-26 1:29PM EDT | 255.00 | 0.15 | 0.12 | 0.14 | +0.09 | +150.00% | 27 | 1,290 | 33.20% |
| SMH240517C00260000 | 2024-04-26 2:17PM EDT | 260.00 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 118 | 408 | 34.38% |
| SMH240517C00265000 | 2024-04-26 3:08PM EDT | 265.00 | 0.06 | 0.02 | 0.27 | +0.01 | +20.00% | 33 | 3,113 | 44.14% |
| SMH240517C00270000 | 2024-04-26 3:20PM EDT | 270.00 | 0.06 | 0.01 | 0.06 | +0.05 | +500.00% | 16 | 541 | 38.48% |
| SMH240517C00275000 | 2024-04-26 1:15PM EDT | 275.00 | 0.05 | 0.01 | 0.09 | +0.03 | +150.00% | 2 | 237 | 43.36% |
| SMH240517C00280000 | 2024-04-17 12:18PM EDT | 280.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 31 | 3,453 | 49.90% |
| SMH240517C00285000 | 2024-04-11 2:46PM EDT | 285.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 207 | 53.52% |
| SMH240517C00290000 | 2024-04-15 3:51PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 1 | 492 | 43.75% |
| SMH240517C00295000 | 2024-04-10 3:52PM EDT | 295.00 | 0.07 | 0.00 | 0.14 | +0.03 | +75.00% | 1 | 21 | 52.73% |
| SMH240517C00300000 | 2024-04-19 12:51PM EDT | 300.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | 1 | 99 | 61.72% |
| SMH240517C00305000 | 2024-04-09 10:06AM EDT | 305.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 55.47% |
| SMH240517C00310000 | 2024-03-15 10:39AM EDT | 310.00 | 0.29 | 0.00 | 0.41 | 0.00 | - | 5 | 6 | 68.75% |
| SMH240517C00315000 | 2024-04-01 10:12AM EDT | 315.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 60.16% |
| SMH240517C00320000 | 2024-03-25 2:37PM EDT | 320.00 | 0.25 | 0.00 | 0.34 | 0.00 | - | 2 | 48 | 72.07% |
| SMH240517C00325000 | 2024-03-21 10:54AM EDT | 325.00 | 0.05 | 0.00 | 0.54 | 0.00 | - | 30 | 65 | 79.30% |
| SMH240517C00330000 | 2024-04-04 11:30AM EDT | 330.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 1,144 | 76.95% |
| SMH240517C00335000 | 2024-04-18 9:52AM EDT | 335.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 308 | 64.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 5 | 7 | 205.27% |
| SMH240517P00080000 | 2024-01-24 12:48PM EDT | 80.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 176.17% |
| SMH240517P00085000 | 2024-01-24 12:49PM EDT | 85.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 166.21% |
| SMH240517P00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 6 | 12 | 153.13% |
| SMH240517P00095000 | 2024-04-25 10:40AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 109.38% |
| SMH240517P00100000 | 2024-01-16 11:49AM EDT | 100.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 134.38% |
| SMH240517P00105000 | 2024-04-05 10:09AM EDT | 105.00 | 0.03 | 0.00 | 0.36 | 0.00 | - | 50 | 103 | 135.94% |
| SMH240517P00110000 | 2024-02-05 12:07PM EDT | 110.00 | 0.11 | 0.00 | 0.31 | 0.00 | - | 1 | 277 | 125.59% |
| SMH240517P00115000 | 2024-04-05 10:10AM EDT | 115.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 71 | 84.38% |
| SMH240517P00120000 | 2024-04-26 12:35PM EDT | 120.00 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 10 | 545 | 98.05% |
| SMH240517P00125000 | 2024-04-04 11:19AM EDT | 125.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 20 | 341 | 103.52% |
| SMH240517P00130000 | 2024-04-17 1:32PM EDT | 130.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 3 | 331 | 87.50% |
| SMH240517P00135000 | 2024-04-26 3:37PM EDT | 135.00 | 0.02 | 0.02 | 0.43 | -0.03 | -60.00% | 40 | 314 | 95.61% |
| SMH240517P00136000 | 2024-04-25 10:36AM EDT | 136.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 20 | 137 | 81.05% |
| SMH240517P00137000 | 2024-04-25 2:16PM EDT | 137.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 10 | 190 | 79.88% |
| SMH240517P00138000 | 2024-04-22 9:30AM EDT | 138.00 | 0.12 | 0.01 | 0.13 | 0.00 | - | 3 | 265 | 78.91% |
| SMH240517P00139000 | 2024-04-16 9:51AM EDT | 139.00 | 0.09 | 0.01 | 0.46 | 0.00 | - | 6 | 202 | 91.02% |
| SMH240517P00140000 | 2024-04-23 12:46PM EDT | 140.00 | 0.05 | 0.01 | 0.28 | 0.00 | - | 100 | 329 | 83.79% |
| SMH240517P00141000 | 2024-04-23 12:46PM EDT | 141.00 | 0.05 | 0.01 | 0.44 | 0.00 | - | 100 | 231 | 87.89% |
| SMH240517P00142000 | 2024-04-25 3:33PM EDT | 142.00 | 0.04 | 0.01 | 0.47 | 0.00 | - | 20 | 69 | 87.40% |
| SMH240517P00143000 | 2024-04-23 12:51PM EDT | 143.00 | 0.06 | 0.01 | 0.48 | 0.00 | - | 10 | 92 | 86.43% |
| SMH240517P00144000 | 2024-04-19 11:57AM EDT | 144.00 | 0.11 | 0.02 | 0.48 | 0.00 | - | 1 | 63 | 85.35% |
| SMH240517P00145000 | 2024-04-25 1:47PM EDT | 145.00 | 0.05 | 0.02 | 0.48 | 0.00 | - | 1 | 600 | 84.08% |
| SMH240517P00146000 | 2024-04-22 9:43AM EDT | 146.00 | 0.13 | 0.00 | 0.49 | 0.00 | - | 1 | 34 | 82.62% |
| SMH240517P00147000 | 2024-04-19 9:49AM EDT | 147.00 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 54 | 67.58% |
| SMH240517P00148000 | 2024-02-23 1:15PM EDT | 148.00 | 0.34 | 0.14 | 0.20 | 0.00 | - | 2 | 108 | 75.98% |
| SMH240517P00149000 | 2024-04-22 9:49AM EDT | 149.00 | 0.17 | 0.02 | 0.13 | 0.00 | - | 1 | 51 | 67.19% |
| SMH240517P00150000 | 2024-04-23 1:58PM EDT | 150.00 | 0.07 | 0.02 | 0.14 | 0.00 | - | 3 | 345 | 66.60% |
| SMH240517P00151000 | 2024-03-01 4:47PM EDT | 151.00 | 0.25 | 0.11 | 0.18 | 0.00 | - | 1 | 49 | 70.90% |
| SMH240517P00152000 | 2024-04-24 3:38PM EDT | 152.00 | 0.08 | 0.02 | 1.31 | 0.00 | - | 1 | 37 | 89.31% |
| SMH240517P00153000 | 2024-04-23 3:19PM EDT | 153.00 | 0.10 | 0.02 | 1.31 | 0.00 | - | 2 | 157 | 87.94% |
| SMH240517P00154000 | 2024-04-19 1:33PM EDT | 154.00 | 0.21 | 0.02 | 1.31 | 0.00 | - | 1 | 24 | 86.57% |
| SMH240517P00155000 | 2024-04-24 3:13PM EDT | 155.00 | 0.10 | 0.03 | 1.32 | 0.00 | - | 2 | 238 | 85.45% |
| SMH240517P00156000 | 2024-04-26 11:53AM EDT | 156.00 | 0.08 | 0.03 | 1.32 | -0.03 | -27.27% | 100 | 214 | 84.08% |
| SMH240517P00157000 | 2024-04-24 2:17PM EDT | 157.00 | 0.13 | 0.03 | 1.32 | 0.00 | - | 2 | 78 | 82.76% |
| SMH240517P00158000 | 2024-04-24 1:52PM EDT | 158.00 | 0.11 | 0.03 | 1.31 | 0.00 | - | 5 | 99 | 81.30% |
| SMH240517P00159000 | 2024-04-22 10:28AM EDT | 159.00 | 0.31 | 0.03 | 0.61 | 0.00 | - | 6 | 109 | 69.92% |
| SMH240517P00160000 | 2024-04-24 3:01PM EDT | 160.00 | 0.15 | 0.03 | 0.15 | 0.00 | - | 68 | 1,330 | 57.03% |
| SMH240517P00161000 | 2024-04-22 10:06AM EDT | 161.00 | 0.31 | 0.03 | 0.17 | 0.00 | - | 6 | 205 | 56.84% |
| SMH240517P00162000 | 2024-04-22 11:39AM EDT | 162.00 | 0.37 | 0.03 | 0.25 | 0.00 | - | 2 | 92 | 58.40% |
| SMH240517P00163000 | 2024-04-22 9:40AM EDT | 163.00 | 0.39 | 0.04 | 0.45 | 0.00 | - | 1 | 95 | 62.31% |
| SMH240517P00164000 | 2024-04-19 3:20PM EDT | 164.00 | 0.54 | 0.04 | 0.12 | 0.00 | - | 1 | 229 | 52.15% |
| SMH240517P00165000 | 2024-04-26 9:38AM EDT | 165.00 | 0.10 | 0.05 | 0.12 | -0.34 | -77.27% | 3 | 311 | 51.56% |
| SMH240517P00166000 | 2024-04-26 11:54AM EDT | 166.00 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 1 | 162 | 50.98% |
| SMH240517P00167000 | 2024-04-23 10:17AM EDT | 167.00 | 0.27 | 0.08 | 0.11 | 0.00 | - | 7 | 127 | 50.29% |
| SMH240517P00168000 | 2024-04-26 12:03PM EDT | 168.00 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 1 | 120 | 50.29% |
| SMH240517P00169000 | 2024-04-26 12:30PM EDT | 169.00 | 0.10 | 0.09 | 0.12 | -0.69 | -87.34% | 3 | 41 | 49.90% |
| SMH240517P00170000 | 2024-04-26 3:40PM EDT | 170.00 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 32 | 4,694 | 49.41% |
| SMH240517P00171000 | 2024-04-22 1:37PM EDT | 171.00 | 0.54 | 0.11 | 0.13 | 0.00 | - | 5 | 59 | 48.34% |
| SMH240517P00172000 | 2024-04-22 9:41AM EDT | 172.00 | 0.69 | 0.09 | 0.14 | 0.00 | - | 31 | 141 | 47.85% |
| SMH240517P00173000 | 2024-04-26 2:33PM EDT | 173.00 | 0.15 | 0.12 | 0.15 | -0.08 | -34.78% | 57 | 84 | 47.36% |
| SMH240517P00174000 | 2024-04-23 11:13AM EDT | 174.00 | 0.15 | 0.13 | 0.15 | -0.24 | -61.54% | 40 | 22 | 46.29% |
| SMH240517P00175000 | 2024-04-26 3:14PM EDT | 175.00 | 0.16 | 0.13 | 0.16 | -0.09 | -36.00% | 221 | 1,568 | 45.70% |
| SMH240517P00176000 | 2024-04-23 1:38PM EDT | 176.00 | 0.44 | 0.14 | 0.17 | 0.00 | - | 3 | 92 | 45.12% |
| SMH240517P00177000 | 2024-04-26 10:47AM EDT | 177.00 | 0.19 | 0.15 | 0.18 | -0.16 | -45.71% | 1 | 40 | 44.43% |
| SMH240517P00178000 | 2024-04-26 3:08PM EDT | 178.00 | 0.18 | 0.16 | 0.19 | -0.16 | -47.06% | 4 | 91 | 43.80% |
| SMH240517P00179000 | 2024-04-26 3:14PM EDT | 179.00 | 0.20 | 0.17 | 0.20 | -0.21 | -51.22% | 4 | 204 | 43.12% |
| SMH240517P00180000 | 2024-04-26 3:53PM EDT | 180.00 | 0.19 | 0.18 | 0.20 | -0.14 | -42.42% | 79 | 724 | 42.09% |
| SMH240517P00181000 | 2024-04-26 1:29PM EDT | 181.00 | 0.22 | 0.19 | 0.23 | -0.13 | -37.14% | 5 | 59 | 41.99% |
| SMH240517P00182000 | 2024-04-25 1:22PM EDT | 182.00 | 0.43 | 0.21 | 0.24 | 0.00 | - | 2 | 53 | 41.26% |
| SMH240517P00183000 | 2024-04-25 2:14PM EDT | 183.00 | 0.43 | 0.22 | 0.26 | 0.00 | - | 1 | 209 | 40.77% |
| SMH240517P00184000 | 2024-04-26 9:30AM EDT | 184.00 | 0.43 | 0.24 | 0.27 | -0.21 | -32.81% | 1 | 73 | 39.94% |
| SMH240517P00185000 | 2024-04-26 12:51PM EDT | 185.00 | 0.31 | 0.26 | 0.29 | -0.16 | -34.04% | 97 | 2,060 | 39.40% |
| SMH240517P00186000 | 2024-04-26 3:08PM EDT | 186.00 | 0.33 | 0.28 | 0.32 | -0.24 | -42.11% | 5 | 3,210 | 39.01% |
| SMH240517P00187000 | 2024-04-26 9:33AM EDT | 187.00 | 0.50 | 0.28 | 0.34 | -0.09 | -15.25% | 2 | 325 | 38.38% |
| SMH240517P00188000 | 2024-04-26 10:19AM EDT | 188.00 | 0.37 | 0.33 | 0.37 | -0.28 | -43.08% | 6 | 356 | 37.89% |
| SMH240517P00189000 | 2024-04-26 11:03AM EDT | 189.00 | 0.38 | 0.37 | 0.40 | -0.28 | -42.42% | 11 | 1,079 | 37.38% |
| SMH240517P00190000 | 2024-04-26 3:53PM EDT | 190.00 | 0.42 | 0.37 | 0.43 | -0.41 | -49.40% | 128 | 2,169 | 36.82% |
| SMH240517P00191000 | 2024-04-26 1:56PM EDT | 191.00 | 0.50 | 0.44 | 0.47 | -0.28 | -35.90% | 34 | 418 | 36.38% |
| SMH240517P00192000 | 2024-04-26 1:15PM EDT | 192.00 | 0.53 | 0.47 | 0.52 | -0.41 | -43.62% | 28 | 244 | 36.01% |
| SMH240517P00193000 | 2024-04-26 3:31PM EDT | 193.00 | 0.55 | 0.53 | 0.57 | -0.62 | -52.99% | 10 | 188 | 35.60% |
| SMH240517P00194000 | 2024-04-26 1:31PM EDT | 194.00 | 0.65 | 0.59 | 0.62 | -0.99 | -60.37% | 17 | 469 | 35.11% |
| SMH240517P00195000 | 2024-04-26 3:59PM EDT | 195.00 | 0.67 | 0.65 | 0.69 | -0.55 | -45.08% | 524 | 4,296 | 34.82% |
| SMH240517P00196000 | 2024-04-26 3:58PM EDT | 196.00 | 0.75 | 0.72 | 0.79 | -0.64 | -46.04% | 39 | 3,075 | 34.82% |
| SMH240517P00197000 | 2024-04-26 3:03PM EDT | 197.00 | 0.86 | 0.79 | 0.84 | -1.30 | -60.19% | 25 | 1,037 | 34.11% |
| SMH240517P00198000 | 2024-04-26 3:31PM EDT | 198.00 | 0.94 | 0.88 | 0.96 | -0.89 | -48.63% | 35 | 1,030 | 34.12% |
| SMH240517P00199000 | 2024-04-26 3:59PM EDT | 199.00 | 1.00 | 0.97 | 1.06 | -0.79 | -44.13% | 25 | 588 | 33.79% |
| SMH240517P00200000 | 2024-04-26 3:53PM EDT | 200.00 | 1.11 | 1.08 | 1.16 | -1.00 | -47.39% | 1,414 | 9,037 | 33.40% |
| SMH240517P00205000 | 2024-04-26 3:56PM EDT | 205.00 | 1.84 | 1.80 | 1.91 | -1.53 | -45.40% | 982 | 5,535 | 32.03% |
| SMH240517P00210000 | 2024-04-26 3:57PM EDT | 210.00 | 3.05 | 2.95 | 3.05 | -2.15 | -41.35% | 954 | 9,820 | 30.70% |
| SMH240517P00215000 | 2024-04-26 3:52PM EDT | 215.00 | 4.70 | 4.65 | 4.80 | -2.92 | -38.32% | 132 | 3,544 | 29.85% |
| SMH240517P00220000 | 2024-04-26 3:45PM EDT | 220.00 | 7.20 | 7.05 | 7.15 | -3.20 | -30.77% | 239 | 7,527 | 28.86% |
| SMH240517P00225000 | 2024-04-26 3:57PM EDT | 225.00 | 10.25 | 10.05 | 10.25 | -3.70 | -26.52% | 169 | 2,783 | 28.31% |
| SMH240517P00230000 | 2024-04-26 3:25PM EDT | 230.00 | 13.60 | 13.65 | 14.95 | -5.12 | -27.35% | 229 | 1,996 | 34.13% |
| SMH240517P00235000 | 2024-04-26 10:04AM EDT | 235.00 | 20.03 | 17.75 | 19.00 | -13.32 | -39.94% | 9 | 8 | 34.28% |
| SMH240517P00240000 | 2024-04-18 11:35AM EDT | 240.00 | 28.60 | 22.30 | 22.75 | 0.00 | - | 14 | 0 | 27.17% |
| SMH240517P00245000 | 2024-04-25 3:37PM EDT | 245.00 | 32.00 | 26.15 | 28.50 | 0.00 | - | 11 | 5 | 40.82% |
| SMH240517P00250000 | 2024-04-12 11:37AM EDT | 250.00 | 27.82 | 31.90 | 32.75 | 0.00 | - | 1 | 0 | 35.65% |
| SMH240517P00255000 | 2024-04-10 1:01PM EDT | 255.00 | 33.15 | 36.00 | 38.60 | 0.00 | - | 4 | 0 | 51.37% |
| SMH240517P00260000 | 2024-04-16 3:17PM EDT | 260.00 | 40.36 | 41.05 | 42.70 | 0.00 | - | 1 | 0 | 42.33% |
| SMH240517P00265000 | 2024-03-21 10:15AM EDT | 265.00 | 37.96 | 64.00 | 68.10 | 0.00 | - | 2 | 0 | 169.09% |
| SMH240517P00270000 | 2024-03-18 11:09AM EDT | 270.00 | 49.80 | 56.40 | 58.40 | 0.00 | - | 1 | 0 | 97.12% |
| SMH240517P00280000 | 2024-03-11 9:50AM EDT | 280.00 | 58.00 | 56.65 | 57.50 | 0.00 | - | 6 | 0 | 0.00% |
