Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.085,60 -188,45 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.833,70 -2.308,06 (-4,11%) CMC Crypto 200
1.268,52 -70,54 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00055000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 964 | 73.44% |
| SMAR240621C00055000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 71.00% |
| SMAR240719C00055000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | 3 | 201 | 50.49% |
| SMAR240816C00055000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 0.25 | 0.20 | 2.40 | 0.00 | - | 1 | 69 | 65.04% |
| SMAR240920C00055000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 0.58 | 0.45 | 1.00 | 0.00 | - | 2 | 4 | 51.81% |
| SMAR241115C00055000 | 2024-03-21 2:55PM EDT | 2024-11-15 | 1.59 | 0.70 | 0.85 | 0.00 | - | - | 11 | 41.72% |
| SMAR250117C00055000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 1.30 | 1.30 | 2.20 | 0.00 | - | 4 | 423 | 50.65% |
| SMAR251219C00055000 | 2024-04-29 2:30PM EDT | 2025-12-19 | 3.10 | 2.00 | 6.20 | 0.00 | - | 2 | 28 | 55.37% |
| SMAR260116C00055000 | 2024-03-15 2:00PM EDT | 2026-01-16 | 4.71 | 4.40 | 4.90 | 0.00 | - | - | 4 | 47.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 2024-05-17 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 169.53% |
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 2024-07-19 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 57.91% |
| SMAR240816P00055000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 15.10 | 16.90 | 20.20 | 0.00 | - | 2 | 0 | 76.61% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 2024-11-15 | 16.10 | 14.60 | 18.30 | 0.00 | - | 1 | 4 | 53.56% |
| SMAR250117P00055000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 16.90 | 14.80 | 17.40 | 0.00 | - | 6 | 132 | 36.77% |
| SMAR251219P00055000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 18.00 | 15.50 | 19.50 | 0.00 | - | 1 | 22 | 38.16% |
| SMAR260116P00055000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 18.00 | 15.50 | 20.00 | 0.00 | - | 1 | 17 | 40.06% |
