Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
17.979,71 +47,54 (+0,27%) Euro Stoxx 50
4.913,49 -7,73 (-0,16%) Dow Jones 30
38.008,70 +105,41 (+0,28%) Gold
2.303,30 -7,70 (-0,33%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
54.742,21 +951,21 (+1,77%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00050000 | 2024-04-23 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,165 | 25.00% |
| SMAR240621C00050000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SMAR240719C00050000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 12.50% |
| SMAR240816C00050000 | 2024-03-25 2:28PM EDT | 2024-08-16 | 1.05 | 0.50 | 0.65 | 0.00 | - | 4 | 90 | 41.87% |
| SMAR240920C00050000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SMAR250117C00050000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,054 | 1,318 | 6.25% |
| SMAR251219C00050000 | 2024-04-10 9:58AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 6.25% |
| SMAR260116C00050000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 2024-05-17 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 131.35% |
| SMAR240719P00050000 | 2024-03-05 11:47AM EDT | 2024-07-19 | 10.10 | 11.10 | 11.40 | 0.00 | - | 1 | 160 | 33.69% |
| SMAR240816P00050000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMAR240920P00050000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| SMAR241115P00050000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| SMAR250117P00050000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 0.00% |
| SMAR251219P00050000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
