Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.078,18 -2.305,00 (-4,09%) CMC Crypto 200
1.270,69 -68,37 (-5,11%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00030000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 7.45 | 6.80 | 10.70 | 0.00 | - | 1 | 54 | 86.72% |
| SMAR240719C00030000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 9.05 | 7.80 | 11.40 | 0.00 | - | 10 | 2 | 63.28% |
| SMAR240816C00030000 | 2024-04-01 10:18AM EDT | 2024-08-16 | 9.60 | 8.30 | 9.80 | 0.00 | - | - | 7 | 58.30% |
| SMAR241115C00030000 | 2024-04-17 12:28PM EDT | 2024-11-15 | 9.60 | 9.60 | 12.70 | 0.00 | - | 1 | 11 | 60.03% |
| SMAR250117C00030000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 10.60 | 9.90 | 13.50 | 0.00 | - | 5 | 73 | 58.01% |
| SMAR260116C00030000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 13.60 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 58.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00030000 | 2024-04-09 12:17PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 439 | 60.94% |
| SMAR240621P00030000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | 0.00 | - | 40 | 113 | 54.20% |
| SMAR240719P00030000 | 2024-04-22 2:49PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.70 | 0.00 | - | 4 | 1,219 | 53.13% |
| SMAR240816P00030000 | 2024-03-21 1:31PM EDT | 2024-08-16 | 0.72 | 0.80 | 0.95 | 0.00 | - | 11 | 15 | 51.07% |
| SMAR240920P00030000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 1.25 | 0.85 | 1.30 | 0.00 | - | - | 4 | 50.34% |
| SMAR250117P00030000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 1.80 | 1.55 | 2.20 | 0.00 | - | 6 | 33 | 47.36% |
| SMAR251219P00030000 | 2024-01-22 2:09PM EDT | 2025-12-19 | 2.70 | 2.75 | 4.20 | 0.00 | - | 24 | 22 | 44.95% |
| SMAR260116P00030000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 3.95 | 2.10 | 5.50 | +0.15 | +3.95% | 1 | 38 | 52.26% |
