Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.562,63 -115,24 (-0,62%) Euro Stoxx 50
4.995,82 -34,53 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00050000 | 2024-05-22 11:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMAR240719C00050000 | 2024-05-23 12:40PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMAR240816C00050000 | 2024-05-23 10:04AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SMAR240920C00050000 | 2024-05-24 12:15PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMAR241115C00050000 | 2024-05-13 11:45AM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMAR250117C00050000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMAR251219C00050000 | 2024-04-10 9:58AM EDT | 2025-12-19 | 6.00 | 4.90 | 7.40 | 0.00 | - | 14 | 19 | 55.26% |
| SMAR260116C00050000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00050000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240719P00050000 | 2024-03-05 11:47AM EDT | 2024-07-19 | 10.10 | 11.10 | 11.40 | 0.00 | - | 1 | 160 | 54.54% |
| SMAR240816P00050000 | 2024-05-21 9:45AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240920P00050000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 12.00 | 10.50 | 11.00 | 0.00 | - | 3 | 18 | 31.01% |
| SMAR241115P00050000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMAR250117P00050000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMAR251219P00050000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 14.90 | 10.10 | 11.70 | 0.00 | - | 1 | 8 | 20.11% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
