Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.557,69 -120,18 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,80 -14,70 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00045000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| SMAR240719C00045000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMAR240816C00045000 | 2024-05-24 11:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMAR240920C00045000 | 2024-05-28 9:59AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMAR241115C00045000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMAR250117C00045000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMAR251219C00045000 | 2024-04-17 9:51AM EDT | 2025-12-19 | 6.90 | 8.10 | 9.20 | 0.00 | - | 2 | 21 | 54.79% |
| SMAR260116C00045000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00045000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SMAR240719P00045000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMAR240816P00045000 | 2024-05-24 10:54AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240920P00045000 | 2024-05-23 10:58AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMAR241115P00045000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMAR250117P00045000 | 2024-01-12 10:53AM EDT | 2025-01-17 | 5.60 | 5.20 | 6.00 | 0.00 | - | 2 | 356 | 14.50% |
| SMAR251219P00045000 | 2024-03-15 2:27PM EDT | 2025-12-19 | 11.71 | 11.10 | 11.60 | 0.00 | - | 1 | 16 | 40.69% |
| SMAR260116P00045000 | 2024-03-15 2:27PM EDT | 2026-01-16 | 11.83 | 11.10 | 11.70 | 0.00 | - | 1 | 84 | 40.22% |
