Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
18.588,77 -89,10 (-0,48%) Euro Stoxx 50
5.006,24 -24,11 (-0,48%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,90 -4,60 (-0,20%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00040000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| SMAR240719C00040000 | 2024-05-28 2:53PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SMAR240816C00040000 | 2024-05-28 2:23PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SMAR240920C00040000 | 2024-05-24 2:30PM EDT | 2024-09-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMAR241115C00040000 | 2024-05-13 11:45AM EDT | 2024-11-15 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMAR250117C00040000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SMAR251219C00040000 | 2024-05-16 1:00PM EDT | 2025-12-19 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SMAR260116C00040000 | 2024-05-16 12:03PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00040000 | 2024-05-28 1:19PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SMAR240719P00040000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMAR240816P00040000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR240920P00040000 | 2024-05-24 9:51AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 50.49% |
| SMAR250117P00040000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMAR251219P00040000 | 2024-05-15 9:37AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMAR260116P00040000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 8.10 | 6.30 | 7.10 | 0.00 | - | 1 | 30 | 33.57% |
