Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.603,62 -74,25 (-0,40%) Euro Stoxx 50
5.012,38 -17,97 (-0,36%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.680,09 -91,80 (-0,15%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00035000 | 2024-05-14 2:25PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240719C00035000 | 2024-05-17 11:00AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SMAR240816C00035000 | 2024-05-16 12:07PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMAR240920C00035000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR241115C00035000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 6.93 | 7.40 | 7.90 | 0.00 | - | - | 1 | 51.86% |
| SMAR250117C00035000 | 2024-05-23 12:34PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR251219C00035000 | 2024-04-24 10:18AM EDT | 2025-12-19 | 11.40 | 11.30 | 13.80 | 0.00 | - | 18 | 37 | 56.63% |
| SMAR260116C00035000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 11.10 | 13.50 | 14.40 | 0.00 | - | 1 | 49 | 63.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00035000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMAR240719P00035000 | 2024-05-28 11:58AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMAR240816P00035000 | 2024-05-24 11:42AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SMAR240920P00035000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SMAR241115P00035000 | 2024-05-24 11:22AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SMAR250117P00035000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 3.80 | 2.65 | 2.80 | 0.00 | - | 11 | 114 | 39.26% |
| SMAR251219P00035000 | 2024-05-10 11:05AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMAR260116P00035000 | 2024-05-14 1:32PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
