Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.478,97 -197,00 (-0,30%) CMC Crypto 200
1.440,13 -6,54 (-0,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00030000 | 2024-06-10 1:35PM EDT | 2024-06-21 | 13.80 | 12.00 | 15.10 | -0.80 | -5.48% | 21 | 22 | 122.46% |
| SMAR240719C00030000 | 2024-06-06 9:48AM EDT | 2024-07-19 | 15.20 | 11.80 | 13.80 | 0.00 | - | 3 | 3 | 83.01% |
| SMAR240816C00030000 | 2024-06-05 3:45PM EDT | 2024-08-16 | 8.50 | 13.10 | 14.40 | 0.00 | - | 7 | 27 | 61.62% |
| SMAR240920C00030000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 12.07 | 12.30 | 15.50 | 0.00 | - | - | 1 | 54.83% |
| SMAR241115C00030000 | 2024-05-17 12:42PM EDT | 2024-11-15 | 13.70 | 13.90 | 14.80 | 0.00 | - | 1 | 11 | 53.42% |
| SMAR250117C00030000 | 2024-06-06 3:22PM EDT | 2025-01-17 | 15.30 | 13.00 | 15.90 | 0.00 | - | 31 | 74 | 65.75% |
| SMAR260116C00030000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 13.60 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 43.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00030000 | 2024-06-10 11:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 785 | 90.63% |
| SMAR240719P00030000 | 2024-06-06 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,246 | 63.87% |
| SMAR240816P00030000 | 2024-06-05 3:46PM EDT | 2024-08-16 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 315 | 84.91% |
| SMAR240920P00030000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 1.25 | 0.35 | 0.55 | 0.00 | - | - | 4 | 53.03% |
| SMAR241115P00030000 | 2024-06-05 2:59PM EDT | 2024-11-15 | 1.01 | 0.25 | 0.45 | 0.00 | - | 210 | 262 | 42.68% |
| SMAR250117P00030000 | 2024-06-06 12:07PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 31 | 41.80% |
| SMAR251219P00030000 | 2024-01-22 2:09PM EDT | 2025-12-19 | 2.70 | 2.75 | 4.20 | 0.00 | - | 24 | 22 | 53.61% |
| SMAR260116P00030000 | 2024-06-06 2:27PM EDT | 2026-01-16 | 2.15 | 1.90 | 3.20 | 0.00 | - | 10 | 38 | 45.44% |
