Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240621C00025000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 13.43 | 16.80 | 20.40 | 0.00 | - | - | 1 | 181.64% |
SMAR240816C00025000 | 2024-04-09 2:00PM EDT | 2024-08-16 | 15.21 | 12.70 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
SMAR250117C00025000 | 2024-03-15 12:24PM EDT | 2025-01-17 | 14.90 | 14.10 | 14.90 | 0.00 | - | 2 | 3 | 0.00% |
SMAR260116C00025000 | 2024-06-06 9:42AM EDT | 2026-01-16 | 22.51 | 19.00 | 24.00 | 0.00 | - | 12 | 60 | 58.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240621P00025000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 220.70% |
SMAR240719P00025000 | 2023-12-07 3:14PM EDT | 2024-07-19 | 1.18 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 117.77% |
SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 58.25% |
SMAR250117P00025000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 0.94 | 0.95 | 1.05 | 0.00 | - | 4 | 32 | 62.21% |
SMAR260116P00025000 | 2024-06-06 11:23AM EDT | 2026-01-16 | 1.15 | 1.00 | 1.30 | 0.00 | - | 2 | 6 | 41.68% |