Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
39.184,42 +146,26 (+0,37%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.788,29 -892,97 (-1,38%) CMC Crypto 200
1.438,84 -7,83 (-0,54%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00020000 | 2024-06-06 11:39AM EDT | 2024-07-19 | 24.15 | 22.30 | 25.20 | 0.00 | - | - | 3 | 151.37% |
| SMAR250117C00020000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 24.10 | 23.60 | 26.00 | 0.00 | - | 1 | 21 | 91.38% |
| SMAR260116C00020000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 23.50 | 23.00 | 28.00 | 0.00 | - | 3 | 3 | 64.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00020000 | 2024-06-05 2:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 287.70% |
| SMAR240719P00020000 | 2024-06-07 9:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 152.73% |
| SMAR240816P00020000 | 2024-06-06 9:31AM EDT | 2024-08-16 | 0.01 | 0.00 | 2.15 | 0.00 | - | - | 2 | 152.54% |
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 68.36% |
| SMAR250117P00020000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 0.26 | 0.05 | 0.40 | -0.69 | -72.63% | 17 | 10 | 57.81% |
| SMAR251219P00020000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 1.00 | 0.45 | 1.95 | 0.00 | - | 7 | 13 | 54.71% |
| SMAR260116P00020000 | 2024-03-15 3:53PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 8 | 54.08% |
