Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.264,65 -9,40 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.592,55 -2.547,00 (-4,54%) CMC Crypto 200
1.263,57 -75,49 (-5,64%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | - | 2 | 25.00 | 0.63 | 0.00 | - | 5 | 8 |
| 7.45 | 0.00 | - | 1 | 0 | 30.00 | 0.09 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 35.00 | 0.12 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 45 | 0 | 40.00 | 1.85 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 45.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 50.00 | 11.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 55.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 60.00 | 13.90 | 0.00 | - | 5 | 9 |
| 0.75 | 0.00 | - | 1 | 52 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
