Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.662,40 -64,36 (-0,34%) Euro Stoxx 50
5.025,57 -21,42 (-0,42%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,10 -7,80 (-0,32%) EUR/USD
1,0835 -0,0024 (-0,22%) Bitcoin EUR
64.508,36 -1.209,74 (-1,84%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115C00030000 | 2024-05-17 12:42PM EDT | 30.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SMAR241115C00035000 | 2024-04-25 2:52PM EDT | 35.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMAR241115C00040000 | 2024-05-13 11:45AM EDT | 40.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMAR241115C00045000 | 2024-05-14 11:33AM EDT | 45.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SMAR241115C00050000 | 2024-05-13 11:45AM EDT | 50.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SMAR241115C00055000 | 2024-05-03 1:43PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SMAR241115C00060000 | 2024-03-15 12:04PM EDT | 60.00 | 0.77 | 0.55 | 0.70 | 0.00 | - | - | 2 | 41.28% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 20.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 61.82% |
| SMAR241115P00022500 | 2024-03-18 9:47AM EDT | 22.50 | 0.68 | 0.35 | 0.45 | 0.00 | - | - | 7 | 60.16% |
| SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMAR241115P00035000 | 2024-04-29 12:23PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 40.00 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 57.47% |
| SMAR241115P00045000 | 2024-04-23 9:46AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMAR241115P00050000 | 2024-04-29 10:21AM EDT | 50.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 55.00 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 58.50% |
