Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240920C00040000 | 2024-05-14 11:20AM EDT | 40.00 | 5.10 | 5.10 | 5.40 | +0.46 | +9.91% | 1 | 34 | 48.12% |
SMAR240920C00045000 | 2024-05-09 11:26AM EDT | 45.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 30 | 73 | 45.63% |
SMAR240920C00050000 | 2024-05-13 12:02PM EDT | 50.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 4 | 44.09% |
SMAR240920C00055000 | 2024-04-23 11:03AM EDT | 55.00 | 0.58 | 0.75 | 0.85 | 0.00 | - | 2 | 4 | 43.51% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240920P00030000 | 2024-04-15 9:58AM EDT | 30.00 | 1.25 | 0.35 | 0.55 | 0.00 | - | - | 4 | 46.09% |
SMAR240920P00035000 | 2024-05-10 11:41AM EDT | 35.00 | 1.90 | 1.25 | 1.40 | 0.00 | - | 16 | 24 | 42.21% |
SMAR240920P00040000 | 2024-05-09 11:26AM EDT | 40.00 | 4.20 | 2.90 | 3.10 | 0.00 | - | 25 | 25 | 39.56% |
SMAR240920P00045000 | 2024-04-29 10:33AM EDT | 45.00 | 8.00 | 5.60 | 5.80 | 0.00 | - | 1 | 21 | 37.20% |
SMAR240920P00050000 | 2024-04-26 3:16PM EDT | 50.00 | 12.00 | 9.20 | 9.50 | 0.00 | - | 3 | 18 | 35.65% |