Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.510,04 +15,15 (+0,08%) Euro Stoxx 50
5.026,04 +9,56 (+0,19%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,60 -4,40 (-0,19%) EUR/USD
1,0762 -0,0003 (-0,03%) Bitcoin EUR
62.591,37 -1.972,72 (-3,06%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 0 |
| 15.21 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 7 | 0 | 30.00 | 0.39 | 0.00 | - | 1 | 0 |
| 9.46 | 0.00 | - | 18 | 0 | 35.00 | 0.18 | 0.00 | - | 61 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 40.00 | 0.60 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 94 | 0 | 45.00 | 2.65 | 0.00 | - | 29 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 50.00 | 6.10 | 0.00 | - | 65 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 55.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 60.00 | 18.70 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 159 | 65.00 | 17.80 | 0.00 | - | - | 21 |
| 0.36 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
