Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.290,52 -1.274,34 (-1,94%) CMC Crypto 200
1.471,85 -54,57 (-3,58%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816C00025000 | 2024-04-09 2:00PM EDT | 25.00 | 15.21 | 12.70 | 16.70 | 0.00 | - | 1 | 0 | 49.61% |
| SMAR240816C00030000 | 2024-05-09 12:55PM EDT | 30.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMAR240816C00035000 | 2024-05-16 12:07PM EDT | 35.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMAR240816C00040000 | 2024-05-21 11:43AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240816C00045000 | 2024-05-17 12:44PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMAR240816C00050000 | 2024-05-14 11:19AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMAR240816C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMAR240816C00060000 | 2024-04-12 10:43AM EDT | 60.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 870 | 59.62% |
| SMAR240816C00065000 | 2024-02-07 1:27PM EDT | 65.00 | 1.11 | 0.45 | 1.15 | 0.00 | - | 1 | 159 | 70.07% |
| SMAR240816C00070000 | 2024-04-23 11:03AM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816P00030000 | 2024-03-21 1:31PM EDT | 30.00 | 0.72 | 0.80 | 0.95 | 0.00 | - | 11 | 15 | 65.14% |
| SMAR240816P00035000 | 2024-05-21 1:30PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMAR240816P00040000 | 2024-05-20 12:20PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SMAR240816P00045000 | 2024-05-20 12:19PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240816P00050000 | 2024-05-21 9:45AM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240816P00055000 | 2024-03-21 9:50AM EDT | 55.00 | 15.10 | 16.90 | 20.20 | 0.00 | - | 2 | 0 | 114.40% |
| SMAR240816P00060000 | 2024-03-13 3:27PM EDT | 60.00 | 18.70 | 20.20 | 23.90 | 0.00 | - | 1 | 0 | 107.45% |
| SMAR240816P00065000 | 2023-12-26 11:18AM EDT | 65.00 | 17.80 | 18.80 | 21.50 | 0.00 | - | - | 21 | 0.00% |
