Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.393,07 -1.304,06 (-2,02%) CMC Crypto 200
1.416,43 -30,24 (-2,09%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | - | 3 | 20.00 | 0.01 | 0.00 | - | 5 | 8 |
| 21.70 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.18 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 3 | 3 | 30.00 | 0.05 | 0.00 | - | 2 | 1,246 |
| 9.80 | 0.00 | - | 1 | 182 | 35.00 | 0.05 | 0.00 | - | 3 | 1,129 |
| 4.30 | -0.60 | -12.24% | 6 | 558 | 40.00 | 0.29 | 0.00 | - | 292 | 614 |
| 1.00 | -0.46 | -31.51% | 412 | 524 | 45.00 | 2.21 | +0.36 | +19.46% | 48 | 512 |
| 0.33 | 0.00 | - | 12 | 529 | 50.00 | 6.22 | 0.00 | - | 22 | 146 |
| 0.07 | 0.00 | - | 2 | 207 | 55.00 | 15.00 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 2 | 112 | 60.00 | 22.55 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 517 | 65.00 | 18.80 | 0.00 | - | 1 | 4 |
| 0.02 | -0.11 | -84.62% | 1 | 6 | 70.00 | - | - | - | - | - |
