Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240621C00035000 | 2024-05-14 2:25PM EDT | 35.00 | 6.40 | 7.00 | 7.20 | 0.00 | - | 1 | 12 | 57.23% |
SMAR240621C00040000 | 2024-05-15 10:56AM EDT | 40.00 | 3.46 | 3.40 | 3.50 | +0.36 | +11.61% | 25 | 205 | 51.32% |
SMAR240621C00045000 | 2024-05-15 1:09PM EDT | 45.00 | 1.40 | 1.30 | 1.40 | +0.30 | +27.27% | 39 | 1,605 | 50.15% |
SMAR240621C00050000 | 2024-05-15 9:30AM EDT | 50.00 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 1 | 34 | 51.22% |
SMAR240621C00055000 | 2024-05-07 11:44AM EDT | 55.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 52.05% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240621P00020000 | 2024-04-26 10:12AM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.14% |
SMAR240621P00030000 | 2024-05-15 9:51AM EDT | 30.00 | 0.08 | 0.05 | 0.15 | -0.22 | -73.33% | 1 | 153 | 56.64% |
SMAR240621P00035000 | 2024-05-15 9:51AM EDT | 35.00 | 0.43 | 0.40 | 0.50 | -0.22 | -33.85% | 1 | 144 | 51.03% |
SMAR240621P00040000 | 2024-05-15 11:57AM EDT | 40.00 | 1.75 | 1.75 | 1.80 | -0.68 | -27.98% | 2 | 247 | 46.63% |
SMAR240621P00045000 | 2024-05-13 10:01AM EDT | 45.00 | 5.69 | 4.60 | 4.80 | 0.00 | - | 22 | 55 | 47.27% |