Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.888,92 +330,81 (+0,84%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%) Nasdaq Compositive
16.740,29 +229,11 (+1,39%) S&P 500
5.305,28 +58,60 (+1,12%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00025000 | 2023-11-22 4:30PM EDT | 25.00 | 17.90 | 21.10 | 25.80 | 0.00 | - | - | 2 | 1,225.00% |
| SMAR240517C00030000 | 2024-05-09 12:55PM EDT | 30.00 | 9.26 | 11.20 | 12.50 | 0.00 | - | 1 | 54 | 279.69% |
| SMAR240517C00035000 | 2024-05-14 3:50PM EDT | 35.00 | 5.90 | 6.10 | 7.40 | 0.00 | - | 2 | 309 | 159.38% |
| SMAR240517C00040000 | 2024-05-15 11:53AM EDT | 40.00 | 1.70 | 1.45 | 1.75 | +0.45 | +36.00% | 13 | 2,527 | 58.40% |
| SMAR240517C00045000 | 2024-05-15 2:46PM EDT | 45.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 39 | 1,047 | 62.11% |
| SMAR240517C00050000 | 2024-05-07 11:44AM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 1,167 | 98.44% |
| SMAR240517C00055000 | 2024-05-14 1:54PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 960 | 139.06% |
| SMAR240517C00060000 | 2024-05-14 1:54PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 175.00% |
| SMAR240517C00065000 | 2024-03-08 11:07AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 317.77% |
| SMAR240517C00070000 | 2024-05-13 2:16PM EDT | 70.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 340.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00020000 | 2024-05-13 2:16PM EDT | 20.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 502.34% |
| SMAR240517P00025000 | 2023-11-09 11:03AM EDT | 25.00 | 0.63 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 353.13% |
| SMAR240517P00030000 | 2024-05-03 11:19AM EDT | 30.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 440 | 249.61% |
| SMAR240517P00035000 | 2024-05-13 3:18PM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 32 | 470 | 117.97% |
| SMAR240517P00040000 | 2024-05-15 2:01PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 70 | 264 | 36.33% |
| SMAR240517P00045000 | 2024-05-13 2:16PM EDT | 45.00 | 4.64 | 2.55 | 3.90 | 0.00 | - | 1 | 5 | 93.75% |
| SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 50.00 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 447.36% |
| SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 55.00 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 558.20% |
| SMAR240517P00060000 | 2024-01-18 11:42AM EDT | 60.00 | 13.90 | 14.00 | 18.20 | 0.00 | - | 5 | 9 | 0.00% |
