Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.831,17 +24,40 (+0,06%) Bitcoin EUR
64.331,74 +942,81 (+1,49%) CMC Crypto 200
1.512,28 +23,74 (+1,59%) Nasdaq Compositive
16.808,82 +13,95 (+0,08%) S&P 500
5.313,79 +5,66 (+0,11%)
SM Energy Company (SM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00060000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 73 | 50.83% |
| SM240719C00060000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 31.25% |
| SM240816C00060000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 1.00 | 0.45 | 0.55 | 0.00 | - | 14 | 42 | 33.59% |
| SM241115C00060000 | 2024-05-13 9:40AM EDT | 2024-11-15 | 1.60 | 1.60 | 1.75 | 0.00 | - | 3 | 555 | 35.78% |
| SM241220C00060000 | 2023-10-17 9:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SM250117C00060000 | 2024-05-13 2:40PM EDT | 2025-01-17 | 2.38 | 2.25 | 2.70 | 0.00 | - | 105 | 175 | 37.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 10.10 | 11.30 | 0.00 | - | 28 | 28 | 64.84% |
| SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 9.20 | 9.50 | 0.00 | - | - | 38 | 0.00% |
| SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 51.42% |
| SM241115P00060000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 12.40 | 10.90 | 11.30 | 0.00 | - | - | 1 | 27.44% |
| SM241220P00060000 | 2024-05-20 10:20AM EDT | 2024-12-20 | 11.60 | 11.30 | 11.50 | 0.00 | - | 7 | 29 | 27.00% |
| SM250117P00060000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 11.00 | 11.30 | 11.60 | -0.90 | -7.56% | 4 | 112 | 26.25% |
