Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SM240621C00057500 | 2024-05-14 11:39AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 11 | 438 | 33.11% |
SM240719C00057500 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 18 | 199 | 29.93% |
SM240816C00057500 | 2024-05-15 3:11PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | 0.00 | - | 20 | 57 | 33.74% |
SM241115C00057500 | 2024-05-21 2:36PM EDT | 2024-11-15 | 2.30 | 2.20 | 2.40 | +0.20 | +9.52% | 51 | 805 | 36.69% |
SM250117C00057500 | 2024-05-09 9:44AM EDT | 2025-01-17 | 3.68 | 2.90 | 4.20 | 0.00 | - | 1 | 31 | 43.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00057500 | 2024-03-27 1:16PM EDT | 2024-06-21 | 9.50 | 6.00 | 9.30 | 0.00 | - | 27 | 15 | 67.04% |
SM240719P00057500 | 2024-04-26 9:50AM EDT | 2024-07-19 | 7.90 | 7.50 | 9.80 | 0.00 | - | 1 | 5 | 56.37% |
SM240816P00057500 | 2024-05-01 11:07AM EDT | 2024-08-16 | 10.80 | 8.20 | 8.40 | 0.00 | - | 1 | 8 | 27.54% |
SM250117P00057500 | 2024-05-21 9:51AM EDT | 2025-01-17 | 9.70 | 9.40 | 9.80 | -0.70 | -6.73% | 1 | 4 | 28.09% |