Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.830,01 +23,24 (+0,06%) Bitcoin EUR
64.331,74 +942,81 (+1,49%) CMC Crypto 200
1.512,28 +23,74 (+1,59%) Nasdaq Compositive
16.809,13 +14,25 (+0,08%) S&P 500
5.313,74 +5,61 (+0,11%)
SM Energy Company (SM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00055000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 26 | 139 | 30.66% |
| SM240719C00055000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | 0.00 | - | 6 | 230 | 30.08% |
| SM240816C00055000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.40 | 0.00 | - | 55 | 602 | 33.77% |
| SM241115C00055000 | 2024-05-20 2:14PM EDT | 2024-11-15 | 2.92 | 2.95 | 3.10 | 0.00 | - | 1 | 173 | 36.94% |
| SM241220C00055000 | 2024-03-21 12:52PM EDT | 2024-12-20 | 4.36 | 3.80 | 3.90 | 0.00 | - | 2 | 134 | 39.21% |
| SM250117C00055000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 4.10 | 3.70 | 3.90 | +0.46 | +12.64% | 1 | 103 | 36.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00055000 | 2024-04-10 1:13PM EDT | 2024-06-21 | 5.10 | 5.90 | 6.10 | 0.00 | - | - | 21 | 40.97% |
| SM240719P00055000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 5.20 | 5.60 | 7.20 | 0.00 | - | 1 | 15 | 46.39% |
| SM240816P00055000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 8.40 | 6.20 | 6.40 | 0.00 | - | 4 | 16 | 28.71% |
| SM241220P00055000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 9.49 | 8.00 | 8.30 | 0.00 | - | 1 | 11 | 32.36% |
| SM250117P00055000 | 2024-04-04 12:18PM EDT | 2025-01-17 | 7.40 | 7.90 | 8.40 | 0.00 | - | 8 | 16 | 31.08% |
