Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.849,80 +43,03 (+0,11%) Gold
2.423,20 -15,30 (-0,63%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.335,05 +1.379,57 (+2,19%)
SM Energy Company (SM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00052500 | 2024-05-21 1:25PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.70 | +0.04 | +6.35% | 3 | 406 | 29.59% |
| SM240719C00052500 | 2024-05-20 10:08AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | +0.15 | +13.04% | 10 | 307 | 30.74% |
| SM240816C00052500 | 2024-05-21 11:32AM EDT | 2024-08-16 | 2.50 | 2.05 | 2.20 | +0.45 | +21.95% | 20 | 1,130 | 34.57% |
| SM241115C00052500 | 2024-05-16 10:41AM EDT | 2024-11-15 | 3.70 | 3.90 | 4.10 | 0.00 | - | 2 | 39 | 38.12% |
| SM241220C00052500 | 2024-04-19 12:10PM EDT | 2024-12-20 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 269 | 35.52% |
| SM250117C00052500 | 2024-05-09 3:55PM EDT | 2025-01-17 | 5.90 | 4.70 | 4.90 | 0.00 | - | 1 | 124 | 37.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00052500 | 2024-05-21 11:39AM EDT | 2024-06-21 | 3.00 | 3.30 | 3.50 | +0.20 | +7.14% | 2 | 48 | 27.83% |
| SM240719P00052500 | 2024-05-13 1:23PM EDT | 2024-07-19 | 4.40 | 3.80 | 3.90 | 0.00 | - | 3 | 97 | 26.15% |
| SM240816P00052500 | 2024-05-09 3:51PM EDT | 2024-08-16 | 4.00 | 4.50 | 4.60 | 0.00 | - | 1 | 19 | 29.40% |
| SM241115P00052500 | 2024-05-21 1:42PM EDT | 2024-11-15 | 5.90 | 5.80 | 6.00 | +0.70 | +14.00% | 36 | 24 | 30.98% |
| SM241220P00052500 | 2024-05-06 1:29PM EDT | 2024-12-20 | 5.95 | 6.10 | 6.30 | 0.00 | - | 20 | 19 | 30.34% |
| SM250117P00052500 | 2024-05-07 2:14PM EDT | 2025-01-17 | 5.70 | 6.40 | 6.60 | 0.00 | - | 6 | 40 | 30.41% |
