Deutsche Märkte geschlossen
DAX
18.726,36 -42,60 (-0,23%) Euro Stoxx 50
5.045,79 -28,55 (-0,56%) Dow Jones 30
39.855,88 +49,11 (+0,12%) Gold
2.431,00 -7,50 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.517,99 +2.469,90 (+3,98%)
SM Energy Company (SM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00047500 | 2024-05-21 11:05AM EDT | 2024-06-21 | 3.40 | 3.50 | 3.70 | +0.50 | +17.24% | 23 | 140 | 41.36% |
| SM240719C00047500 | 2024-05-15 3:59PM EDT | 2024-07-19 | 3.40 | 4.20 | 4.40 | 0.00 | - | 33 | 85 | 39.65% |
| SM240816C00047500 | 2024-05-15 3:53PM EDT | 2024-08-16 | 4.20 | 5.00 | 5.20 | 0.00 | - | 11 | 22 | 41.46% |
| SM241115C00047500 | 2024-03-28 2:47PM EDT | 2024-11-15 | 7.26 | 7.90 | 8.10 | 0.00 | - | 1 | 1 | 50.20% |
| SM241220C00047500 | 2024-05-20 1:28PM EDT | 2024-12-20 | 6.60 | 7.30 | 7.60 | 0.00 | - | 5 | 354 | 43.15% |
| SM250117C00047500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 8.18 | 7.60 | 7.90 | 0.00 | - | 5 | 209 | 42.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00047500 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.25 | -29.41% | 3 | 177 | 25.64% |
| SM240719P00047500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.74 | 1.05 | 1.15 | 0.00 | - | 2 | 110 | 26.76% |
| SM240816P00047500 | 2024-05-20 10:14AM EDT | 2024-08-16 | 2.15 | 1.75 | 1.90 | 0.00 | - | 1 | 163 | 30.54% |
| SM241115P00047500 | 2024-05-03 10:05AM EDT | 2024-11-15 | 3.80 | 3.10 | 3.30 | 0.00 | - | 4 | 4 | 32.12% |
| SM241220P00047500 | 2024-05-01 3:14PM EDT | 2024-12-20 | 5.10 | 3.40 | 3.60 | 0.00 | - | 16 | 768 | 31.45% |
| SM250117P00047500 | 2024-05-14 12:48PM EDT | 2025-01-17 | 4.28 | 3.60 | 3.80 | 0.00 | - | 1 | 7 | 30.87% |
