Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.678,71 -90,25 (-0,48%) Euro Stoxx 50
5.040,79 -33,55 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,10 -17,40 (-0,71%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.250,39 +3.684,46 (+5,98%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00045000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240719C00045000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240816C00045000 | 2024-05-16 3:32PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SM241115C00045000 | 2024-05-01 11:01AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM241220C00045000 | 2024-05-14 9:51AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM250117C00045000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00045000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SM240719P00045000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SM240816P00045000 | 2024-05-16 12:31PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SM241115P00045000 | 2024-05-07 12:46PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SM241220P00045000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SM250117P00045000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
