Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.725,22 -221,71 (-0,57%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.571,40 -1.022,07 (-1,56%) CMC Crypto 200
1.525,25 +36,71 (+2,47%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00040000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 9.60 | 9.20 | 10.40 | 0.00 | - | 70 | 71 | 50.00% |
| SM240719C00040000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 10.80 | 9.90 | 10.40 | 0.00 | - | 1 | 7 | 53.61% |
| SM240816C00040000 | 2024-04-23 10:39AM EDT | 2024-08-16 | 11.02 | 9.60 | 12.40 | 0.00 | - | 1 | 32 | 54.54% |
| SM241115C00040000 | 2024-05-10 10:21AM EDT | 2024-11-15 | 11.90 | 9.90 | 11.60 | 0.00 | - | - | 4 | 44.58% |
| SM241220C00040000 | 2024-03-25 10:21AM EDT | 2024-12-20 | 12.60 | 12.40 | 13.40 | 0.00 | - | 9 | 20 | 52.47% |
| SM250117C00040000 | 2024-04-17 9:59AM EDT | 2025-01-17 | 13.65 | 9.90 | 13.60 | 0.00 | - | 1 | 244 | 54.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00040000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 76 | 50.00% |
| SM240719P00040000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 16 | 50.00% |
| SM240816P00040000 | 2024-05-16 2:48PM EDT | 2024-08-16 | 0.56 | 0.40 | 0.50 | 0.00 | - | 2 | 318 | 37.94% |
| SM241115P00040000 | 2024-04-01 1:03PM EDT | 2024-11-15 | 1.60 | 1.85 | 2.00 | 0.00 | - | 8 | 19 | 44.61% |
| SM241220P00040000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 1.62 | 1.30 | 1.65 | 0.00 | - | 5 | 19 | 37.40% |
| SM250117P00040000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | 0.00 | - | 8 | 182 | 35.62% |
