Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.643,84 -303,09 (-0,78%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.573,37 -856,36 (-1,31%) CMC Crypto 200
1.523,71 +35,17 (+2,36%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 0 | 35.00 | 0.60 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 11 |
| 9.60 | 0.00 | - | 70 | 71 | 40.00 | 0.10 | 0.00 | - | 1 | 76 |
| 7.90 | 0.00 | - | 5 | 5 | 42.50 | 0.20 | 0.00 | - | 6 | 122 |
| 4.60 | 0.00 | - | 1 | 8 | 45.00 | 0.25 | -0.17 | -40.48% | 3 | 214 |
| 3.00 | +0.10 | +3.45% | 60 | 140 | 47.50 | 0.72 | -0.13 | -15.29% | 9 | 177 |
| 1.55 | +0.05 | +3.33% | 24 | 207 | 50.00 | 1.75 | -0.15 | -7.89% | 51 | 172 |
| 0.67 | +0.04 | +6.35% | 3 | 406 | 52.50 | 3.00 | +0.20 | +7.14% | 2 | 48 |
| 0.20 | 0.00 | - | 26 | 139 | 55.00 | 5.10 | 0.00 | - | - | 21 |
| 0.18 | 0.00 | - | 11 | 438 | 57.50 | 9.50 | 0.00 | - | 27 | 15 |
| 0.50 | 0.00 | - | 3 | 73 | 60.00 | 8.60 | 0.00 | - | 28 | 28 |
| 0.12 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
