Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.633,22 +135,28 (+0,73%) Euro Stoxx 50
5.017,60 +33,93 (+0,68%) Dow Jones 30
38.650,01 -36,31 (-0,09%) Gold
2.362,30 +16,50 (+0,70%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
64.155,41 +1.524,72 (+2,43%)
SM Energy Company (SM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00060000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 73 | 71.39% |
| SM240719C00060000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.40 | 0.00 | - | 10 | 12 | 53.98% |
| SM240816C00060000 | 2024-05-31 2:30PM EDT | 2024-08-16 | 0.57 | 0.30 | 0.65 | 0.00 | - | 3 | 45 | 41.31% |
| SM241115C00060000 | 2024-05-30 1:58PM EDT | 2024-11-15 | 1.71 | 1.00 | 1.45 | +0.16 | +10.32% | 5 | 583 | 36.72% |
| SM241220C00060000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 1.85 | 1.60 | 2.70 | 0.00 | - | 1 | 3 | 43.80% |
| SM250117C00060000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 2.48 | 1.85 | 2.25 | 0.00 | - | 5 | 177 | 37.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 10.10 | 11.30 | 0.00 | - | 28 | 28 | 0.00% |
| SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 9.20 | 9.50 | 0.00 | - | - | 38 | 0.00% |
| SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 54.64% |
| SM241115P00060000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SM241220P00060000 | 2024-05-20 10:20AM EDT | 2024-12-20 | 11.60 | 11.70 | 12.30 | 0.00 | - | 7 | 29 | 27.52% |
| SM250117P00060000 | 2024-05-29 9:59AM EDT | 2025-01-17 | 11.90 | 10.10 | 13.90 | 0.00 | - | 1 | 113 | 39.21% |
