Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SM240621C00057500 | 2024-05-14 11:39AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 438 | 12.50% |
SM240719C00057500 | 2024-05-29 3:23PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 6.25% |
SM240816C00057500 | 2024-05-15 3:11PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 6.25% |
SM241115C00057500 | 2024-05-30 2:09PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 856 | 6.25% |
SM250117C00057500 | 2024-05-31 10:08AM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00057500 | 2024-03-27 1:16PM EDT | 2024-06-21 | 9.50 | 6.00 | 9.30 | 0.00 | - | 27 | 15 | 57.23% |
SM240719P00057500 | 2024-04-26 9:50AM EDT | 2024-07-19 | 7.90 | 8.60 | 10.60 | 0.00 | - | 1 | 5 | 69.36% |
SM240816P00057500 | 2024-05-01 11:07AM EDT | 2024-08-16 | 10.80 | 6.80 | 9.50 | 0.00 | - | 1 | 8 | 53.71% |
SM250117P00057500 | 2024-05-29 10:12AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |