Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.689,21 +191,27 (+1,03%) Euro Stoxx 50
5.033,31 +49,64 (+1,00%) Dow Jones 30
38.612,74 -73,58 (-0,19%) Gold
2.353,40 +7,60 (+0,32%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.557,86 +1.784,39 (+2,84%)
SM Energy Company (SM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00055000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 50 | 164 | 40.04% |
| SM240719C00055000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.76 | 0.60 | 0.75 | 0.00 | - | 29 | 250 | 36.77% |
| SM240816C00055000 | 2024-05-22 10:38AM EDT | 2024-08-16 | 0.80 | 1.40 | 1.60 | 0.00 | - | 6 | 602 | 40.82% |
| SM241115C00055000 | 2024-05-30 11:38AM EDT | 2024-11-15 | 2.85 | 2.90 | 3.20 | 0.00 | - | 8 | 176 | 40.49% |
| SM241220C00055000 | 2024-03-21 12:52PM EDT | 2024-12-20 | 4.36 | 3.80 | 3.90 | 0.00 | - | 2 | 134 | 41.75% |
| SM250117C00055000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 3.75 | 3.80 | 4.20 | 0.00 | - | 2 | 111 | 41.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00055000 | 2024-04-10 1:13PM EDT | 2024-06-21 | 5.10 | 5.90 | 6.10 | 0.00 | - | - | 21 | 40.04% |
| SM240719P00055000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 5.20 | 5.00 | 7.20 | 0.00 | - | 1 | 15 | 47.46% |
| SM240816P00055000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 8.40 | 5.40 | 5.80 | 0.00 | - | 4 | 16 | 0.00% |
| SM241115P00055000 | 2024-05-23 10:01AM EDT | 2024-11-15 | 8.10 | 6.90 | 7.20 | 0.00 | - | - | 6 | 25.27% |
| SM241220P00055000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 9.49 | 8.00 | 8.30 | 0.00 | - | 1 | 11 | 31.40% |
| SM250117P00055000 | 2024-04-04 12:18PM EDT | 2025-01-17 | 7.40 | 7.90 | 8.40 | 0.00 | - | 8 | 16 | 30.10% |
