Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.620,89 +122,95 (+0,66%) Euro Stoxx 50
5.011,71 +28,04 (+0,56%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,40 +3,60 (+0,15%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.729,96 +1.037,46 (+1,65%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00052500 | 2024-05-30 10:26AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 6.25% |
| SM240719C00052500 | 2024-05-31 9:39AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 297 | 3.13% |
| SM240816C00052500 | 2024-05-31 2:47PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 1,159 | 3.13% |
| SM241115C00052500 | 2024-05-24 12:21PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 1.56% |
| SM241220C00052500 | 2024-04-19 12:10PM EDT | 2024-12-20 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 269 | 34.01% |
| SM250117C00052500 | 2024-05-21 2:19PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00052500 | 2024-05-29 3:09PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| SM240719P00052500 | 2024-05-28 3:29PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| SM240816P00052500 | 2024-05-30 12:10PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| SM241115P00052500 | 2024-05-31 9:57AM EDT | 2024-11-15 | 5.88 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.00% |
| SM241220P00052500 | 2024-05-06 1:29PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| SM250117P00052500 | 2024-05-07 2:14PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
